Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000966 | $0.0000000863 | $0.000000097 | $0.0000000869 | $29 | - |
| Sep-16 2024 | $0.0000000868 | $0.0000000865 | $0.0000001128 | $0.0000001127 | $15 | - |
| Sep-15 2024 | $0.0000001129 | $0.0000000846 | $0.0000001147 | $0.0000000846 | $25 | - |
| Sep-14 2024 | $0.0000000846 | $0.0000000844 | $0.0000000849 | $0.0000000849 | $27 | - |
| Sep-13 2024 | $0.000000085 | $0.0000000836 | $0.0000000851 | $0.0000000838 | $27 | - |
| Sep-12 2024 | $0.0000000838 | $0.0000000834 | $0.000000084 | $0.0000000836 | $27 | - |
| Sep-11 2024 | $0.0000000961 | $0.0000000735 | $0.0000000964 | $0.0000000751 | $20 | - |
| Sep-10 2024 | $0.0000000752 | $0.0000000734 | $0.0000000753 | $0.0000000741 | $11 | - |
| Sep-09 2024 | $0.0000000745 | $0.0000000721 | $0.0000000747 | $0.000000073 | $11 | - |
| Sep-08 2024 | $0.0000000727 | $0.0000000714 | $0.0000000729 | $0.0000000719 | $11 | - |
| Sep-07 2024 | $0.0000000718 | $0.0000000706 | $0.0000000727 | $0.0000000706 | $11 | - |
| Sep-06 2024 | $0.0000000702 | $0.0000000696 | $0.0000000757 | $0.0000000749 | $11 | - |
| Sep-05 2024 | $0.0000000746 | $0.0000000743 | $0.0000000772 | $0.0000000772 | $11 | - |
| Sep-04 2024 | $0.0000000774 | $0.0000000739 | $0.0000000778 | $0.0000000768 | $12 | - |
| Sep-03 2024 | $0.000000077 | $0.0000000769 | $0.0000000798 | $0.0000000795 | $12 | - |