Рыночная кепка $2.23T
0.88%
Объем 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Монеты
28.489
+6
Биржи
885
Последнее обновление
3 минут тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000003109 | $0.0000003076 | $0.000000314 | $0.0000003094 | $8 | - |
| Aug-15 2024 | $0.000000309 | $0.0000003056 | $0.0000003183 | $0.0000003173 | $8 | - |
| Aug-14 2024 | $0.0000003183 | $0.0000002922 | $0.0000003187 | $0.0000002972 | $9 | - |
| Aug-13 2024 | $0.0000002978 | $0.0000002912 | $0.0000002984 | $0.0000002978 | $9 | - |
| Aug-12 2024 | $0.0000003007 | $0.0000002821 | $0.0000003007 | $0.000000286 | $9 | - |
| Aug-11 2024 | $0.0000002852 | $0.0000000845 | $0.0000002922 | $0.0000000845 | $9 | - |
| Aug-10 2024 | $0.0000000843 | $0.0000000843 | $0.0000000848 | $0.0000000844 | $17 | - |
| Aug-09 2024 | $0.000000084 | $0.0000000839 | $0.0000002338 | $0.000000087 | $17 | - |
| Aug-08 2024 | $0.0000000878 | $0.0000000779 | $0.0000000878 | $0.0000000779 | $9 | - |
| Aug-07 2024 | $0.0000000784 | $0.0000000776 | $0.0000000831 | $0.0000000812 | $8 | - |
| Aug-06 2024 | $0.0000000814 | $0.0000000803 | $0.0000000834 | $0.0000000821 | $8 | - |
| Aug-05 2024 | $0.0000000807 | $0.0000000745 | $0.0000000869 | $0.0000000869 | $8 | - |
| Aug-04 2024 | $0.0000000878 | $0.0000000731 | $0.0000000936 | $0.0000000734 | $9 | - |
| Aug-03 2024 | $0.0000000733 | $0.0000000732 | $0.0000000751 | $0.0000000748 | $12 | - |
| Aug-02 2024 | $0.0000000746 | $0.0000000746 | $0.0000000785 | $0.0000000785 | $12 | - |