Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
3 минут тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000704 | $0.0000000691 | $0.0000001131 | $0.0000001131 | $24 | - |
| Oct-19 2024 | $0.0000001131 | $0.0000000665 | $0.0000001131 | $0.0000000665 | $20 | - |
| Oct-18 2024 | $0.0000000665 | $0.0000000663 | $0.0000001856 | $0.0000001851 | $32 | - |
| Oct-17 2024 | $0.0000001851 | $0.0000001847 | $0.0000001856 | $0.0000001853 | $52 | - |
| Oct-16 2024 | $0.0000001853 | $0.0000001851 | $0.0000001857 | $0.0000001851 | $52 | - |
| Oct-15 2024 | $0.000000185 | $0.0000001844 | $0.0000001857 | $0.0000001855 | $52 | - |
| Oct-14 2024 | $0.0000001856 | $0.0000001827 | $0.0000001856 | $0.0000001828 | $52 | - |
| Oct-13 2024 | $0.0000001829 | $0.0000001826 | $0.0000001831 | $0.0000001831 | $51 | - |
| Oct-12 2024 | $0.0000001831 | $0.0000001824 | $0.0000001832 | $0.0000001825 | $51 | - |
| Oct-11 2024 | $0.0000001824 | $0.0000001816 | $0.0000001828 | $0.0000001816 | $51 | - |
| Oct-10 2024 | $0.0000001816 | $0.0000001809 | $0.0000001819 | $0.0000001814 | $51 | - |
| Oct-09 2024 | $0.0000001813 | $0.0000001813 | $0.0000001828 | $0.0000001825 | $51 | - |
| Oct-08 2024 | $0.0000001824 | $0.0000001822 | $0.0000001826 | $0.0000001825 | $51 | - |
| Oct-07 2024 | $0.0000001824 | $0.0000001824 | $0.0000001835 | $0.0000001827 | $51 | - |
| Oct-06 2024 | $0.0000001825 | $0.0000001821 | $0.0000001828 | $0.0000001821 | $51 | - |