Рыночная кепка $2.26T
-4.56%
Объем 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Монеты
28.373
+7
Биржи
885
Последнее обновление
1 минут тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000733 | $0.0000000732 | $0.0000000751 | $0.0000000748 | $12 | - |
| Aug-02 2024 | $0.0000000746 | $0.0000000746 | $0.0000000785 | $0.0000000785 | $12 | - |
| Aug-01 2024 | $0.0000000784 | $0.0000000766 | $0.0000000789 | $0.0000000789 | $13 | - |
| Jul-31 2024 | $0.0000000789 | $0.0000000788 | $0.0000000806 | $0.0000000795 | $13 | - |
| Jul-30 2024 | $0.0000000796 | $0.0000000794 | $0.0000001274 | $0.000000127 | $13 | - |
| Jul-29 2024 | $0.0000001273 | $0.0000001267 | $0.0000001279 | $0.0000001269 | $31 | - |
| Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
| Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
| Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
| Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
| Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
| Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |
| Jul-22 2024 | $0.0000002939 | $0.0000002939 | $0.0000002996 | $0.0000002996 | $21 | - |
| Jul-21 2024 | $0.0000002993 | $0.0000002946 | $0.0000002993 | $0.000000299 | $21 | - |
| Jul-20 2024 | $0.0000002985 | $0.0000002685 | $0.0000002989 | $0.0000002694 | $21 | - |