Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Melania Trump (MELANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00276362 | $0.00269998 | $0.00276362 | $0.00269998 | - | - |
| Oct-25 2025 | $0.00269998 | $0.00269998 | $0.00271989 | $0.00271989 | - | - |
| Oct-24 2025 | $0.00271989 | $0.00267329 | $0.00271989 | $0.00267329 | - | - |
| Oct-23 2025 | $0.00267329 | $0.00267329 | $0.00276176 | $0.00276176 | - | - |
| Oct-22 2025 | $0.00276176 | $0.00276176 | $0.00276176 | $0.00276176 | - | - |
| Oct-21 2025 | $0.00276176 | $0.00276176 | $0.00278073 | $0.00278073 | - | - |
| Oct-20 2025 | $0.00278073 | $0.00278073 | $0.00278073 | $0.00278073 | - | - |
| Oct-19 2025 | $0.00278073 | $0.00268027 | $0.00278073 | $0.00268027 | - | - |
| Oct-18 2025 | $0.00268027 | $0.00268027 | $0.00269608 | $0.00269608 | - | - |
| Oct-17 2025 | $0.00269608 | $0.00263368 | $0.00278918 | $0.00278918 | - | - |
| Oct-16 2025 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278918 | $0.00278918 | $0.00287428 | $0.00287428 | $198 | - |
| Oct-14 2025 | $0.00287428 | $0.00287394 | $0.00295728 | $0.00295728 | - | - |
| Oct-13 2025 | $0.00295728 | $0.00291012 | $0.00295728 | $0.00291012 | - | - |
| Oct-12 2025 | $0.00291012 | $0.00272545 | $0.00293143 | $0.00277066 | - | - |