Рыночная кепка $2.58T
-0%
Объем 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Melania Trump (MELANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010758 | $0.01065 | $0.012272 | $0.011796 | $11,420 | - |
| Jul-26 2024 | $0.011795 | $0.011768 | $0.012085 | $0.011934 | $3,799 | - |
| Jul-25 2024 | $0.011561 | $0.011561 | $0.013699 | $0.01321 | $6,730 | - |
| Jul-24 2024 | $0.013401 | $0.011631 | $0.013609 | $0.013146 | $10,876 | - |
| Jul-23 2024 | $0.013152 | $0.012967 | $0.013893 | $0.013893 | $2,343 | - |
| Jul-22 2024 | $0.013892 | $0.01343 | $0.014648 | $0.01343 | $4,803 | - |
| Jul-21 2024 | $0.013335 | $0.012666 | $0.014167 | $0.013683 | $8,112 | - |
| Jul-20 2024 | $0.013683 | $0.011073 | $0.014364 | $0.011073 | $16,696 | - |
| Jul-19 2024 | $0.011072 | $0.011072 | $0.014999 | $0.013282 | $78,150 | - |
| Jul-18 2024 | $0.013417 | $0.012413 | $0.014382 | $0.012557 | $20,093 | - |
| Jul-17 2024 | $0.012916 | $0.012514 | $0.01372 | $0.013445 | $23,097 | - |
| Jul-16 2024 | $0.012788 | $0.012788 | $0.017496 | $0.016931 | $21,132 | - |
| Jul-15 2024 | $0.016931 | $0.014564 | $0.017406 | $0.014564 | $12,635 | - |
| Jul-14 2024 | $0.014564 | $0.013418 | $0.017925 | $0.017848 | $132,726 | - |
| Jul-13 2024 | $0.017848 | $0.015865 | $0.019494 | $0.018813 | $42,436 | - |