Рыночная кепка $2.54T
-1.61%
Объем 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Монеты
28.304
+21
Биржи
885
Последнее обновление
2 минут тому назад
Melania Trump (MELANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010682 | $0.010004 | $0.011396 | $0.010668 | $9,153 | - |
| Jul-28 2024 | $0.010634 | $0.010404 | $0.011064 | $0.010783 | $4,448 | - |
| Jul-27 2024 | $0.010758 | $0.01065 | $0.012272 | $0.011796 | $11,420 | - |
| Jul-26 2024 | $0.011795 | $0.011768 | $0.012085 | $0.011934 | $3,799 | - |
| Jul-25 2024 | $0.011561 | $0.011561 | $0.013699 | $0.01321 | $6,730 | - |
| Jul-24 2024 | $0.013401 | $0.011631 | $0.013609 | $0.013146 | $10,876 | - |
| Jul-23 2024 | $0.013152 | $0.012967 | $0.013893 | $0.013893 | $2,343 | - |
| Jul-22 2024 | $0.013892 | $0.01343 | $0.014648 | $0.01343 | $4,803 | - |
| Jul-21 2024 | $0.013335 | $0.012666 | $0.014167 | $0.013683 | $8,112 | - |
| Jul-20 2024 | $0.013683 | $0.011073 | $0.014364 | $0.011073 | $16,696 | - |
| Jul-19 2024 | $0.011072 | $0.011072 | $0.014999 | $0.013282 | $78,150 | - |
| Jul-18 2024 | $0.013417 | $0.012413 | $0.014382 | $0.012557 | $20,093 | - |
| Jul-17 2024 | $0.012916 | $0.012514 | $0.01372 | $0.013445 | $23,097 | - |
| Jul-16 2024 | $0.012788 | $0.012788 | $0.017496 | $0.016931 | $21,132 | - |
| Jul-15 2024 | $0.016931 | $0.014564 | $0.017406 | $0.014564 | $12,635 | - |