Рыночная кепка $2.21T
-0.09%
Объем 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Монеты
28.485
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00583219 | $0.0058312 | $0.00702911 | $0.00702911 | $3,270 | - |
Aug-14 2024 | $0.00702911 | $0.00702911 | $0.00742451 | $0.00742386 | $553 | - |
Aug-13 2024 | $0.00742386 | $0.00713868 | $0.00772364 | $0.00772364 | $2,384 | - |
Aug-12 2024 | $0.00772364 | $0.0061262 | $0.00772364 | $0.0061262 | $4,390 | - |
Aug-11 2024 | $0.0061262 | $0.0061262 | $0.00779857 | $0.00625274 | $13,424 | - |
Aug-10 2024 | $0.00625274 | $0.00616616 | $0.0063001 | $0.00616616 | $19 | - |
Aug-09 2024 | $0.00616616 | $0.00616616 | $0.00686958 | $0.00671364 | $2,199 | - |
Aug-08 2024 | $0.00671364 | $0.00587659 | $0.0067159 | $0.00587659 | $2,124 | - |
Aug-07 2024 | $0.00587659 | $0.00574501 | $0.00739436 | $0.00713075 | $5,150 | - |
Aug-06 2024 | $0.00713075 | $0.00673531 | $0.0072859 | $0.00673531 | $4,959 | - |
Aug-05 2024 | $0.00673531 | $0.00649844 | $0.00834515 | $0.00834515 | $6,583 | - |
Aug-04 2024 | $0.00834515 | $0.00833935 | $0.00918536 | $0.008673 | $4,592 | - |
Aug-03 2024 | $0.00867805 | $0.00859719 | $0.00928673 | $0.00928673 | $2,844 | - |
Aug-02 2024 | $0.00928924 | $0.00918077 | $0.010068 | $0.00999632 | $7,191 | - |
Aug-01 2024 | $0.010168 | $0.00912516 | $0.010685 | $0.00934363 | $10,122 | - |