Рыночная кепка $2.23T
-0.45%
Объем 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Монеты
28.646
+22
Биржи
885
Последнее обновление
1 минут тому назад
Melania Trump (MELANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00731802 | $0.00716693 | $0.00748393 | $0.00748393 | $1,388 | - |
| Aug-28 2024 | $0.00748393 | $0.00748393 | $0.00809705 | $0.00809691 | $3,323 | - |
| Aug-27 2024 | $0.00809691 | $0.00809691 | $0.00997835 | $0.00853678 | $15,515 | - |
| Aug-26 2024 | $0.00853552 | $0.00853552 | $0.0094934 | $0.0094934 | $3,454 | - |
| Aug-25 2024 | $0.00973666 | $0.00973664 | $0.010332 | $0.010016 | $3,971 | - |
| Aug-24 2024 | $0.010352 | $0.0083398 | $0.013342 | $0.00909438 | $121,258 | - |
| Aug-23 2024 | $0.00909438 | $0.00809734 | $0.00909438 | $0.00831872 | $3,145 | - |
| Aug-22 2024 | $0.00831872 | $0.00693195 | $0.00898818 | $0.00693195 | $10,575 | - |
| Aug-21 2024 | $0.00693195 | $0.00666588 | $0.00693195 | $0.00674964 | $596 | - |
| Aug-20 2024 | $0.00663727 | $0.00622932 | $0.00683968 | $0.00622932 | $2,592 | - |
| Aug-19 2024 | $0.00622932 | $0.00614669 | $0.006364 | $0.00626335 | $1,299 | - |
| Aug-18 2024 | $0.00641696 | $0.00590822 | $0.00641696 | $0.00590868 | $1,223 | - |
| Aug-17 2024 | $0.00590868 | $0.00561437 | $0.00606079 | $0.00599555 | $3,000 | - |
| Aug-16 2024 | $0.00599555 | $0.0059352 | $0.00605124 | $0.00595812 | $2,194 | - |
| Aug-15 2024 | $0.00583219 | $0.0058312 | $0.00702911 | $0.00702911 | $3,270 | - |