Рыночная кепка $2.29T
9.31%
Объем 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Монеты
28.421
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0006442 | $0.00064412 | $0.00069943 | $0.0006991 | $131 | - |
Aug-07 2024 | $0.00069907 | $0.0006855 | $0.00070117 | $0.00070117 | $8,882 | - |
Aug-06 2024 | $0.00070046 | $0.00069007 | $0.0007011 | $0.00069007 | $25 | - |
Aug-05 2024 | $0.00069016 | $0.00066948 | $0.00069065 | $0.00066965 | $9,020 | - |
Aug-04 2024 | $0.00066973 | $0.00065947 | $0.00067006 | $0.00065995 | $14 | - |
Aug-03 2024 | $0.00065961 | $0.00064944 | $0.00070938 | $0.00070913 | $109 | - |
Aug-02 2024 | $0.00070919 | $0.00062139 | $0.00070958 | $0.00062152 | $57 | - |
Aug-01 2024 | $0.00062142 | $0.00050072 | $0.00084764 | $0.00084764 | $1,687 | - |
Jul-31 2024 | $0.00084774 | $0.00065084 | $0.00084781 | $0.00065084 | $257 | - |
Jul-30 2024 | $0.00065087 | $0.00054884 | $0.00084791 | $0.00054884 | $1,510 | - |
Jul-29 2024 | $0.00054896 | $0.00053995 | $0.00081194 | $0.00069999 | $7,486 | - |
Jul-28 2024 | $0.0007 | $0.00069993 | $0.00085005 | $0.00085005 | $1,183 | - |
Jul-27 2024 | $0.00085017 | $0.00073807 | $0.00115403 | $0.00087715 | $15,651 | - |
Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |