Рыночная кепка $2.28T
5.26%
Объем 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Megatech (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0006442 | $0.00064412 | $0.00069943 | $0.0006991 | $131 | - |
| Aug-07 2024 | $0.00069907 | $0.0006855 | $0.00070117 | $0.00070117 | $8,882 | - |
| Aug-06 2024 | $0.00070046 | $0.00069007 | $0.0007011 | $0.00069007 | $25 | - |
| Aug-05 2024 | $0.00069016 | $0.00066948 | $0.00069065 | $0.00066965 | $9,020 | - |
| Aug-04 2024 | $0.00066973 | $0.00065947 | $0.00067006 | $0.00065995 | $14 | - |
| Aug-03 2024 | $0.00065961 | $0.00064944 | $0.00070938 | $0.00070913 | $109 | - |
| Aug-02 2024 | $0.00070919 | $0.00062139 | $0.00070958 | $0.00062152 | $57 | - |
| Aug-01 2024 | $0.00062142 | $0.00050072 | $0.00084764 | $0.00084764 | $1,687 | - |
| Jul-31 2024 | $0.00084774 | $0.00065084 | $0.00084781 | $0.00065084 | $257 | - |
| Jul-30 2024 | $0.00065087 | $0.00054884 | $0.00084791 | $0.00054884 | $1,510 | - |
| Jul-29 2024 | $0.00054896 | $0.00053995 | $0.00081194 | $0.00069999 | $7,486 | - |
| Jul-28 2024 | $0.0007 | $0.00069993 | $0.00085005 | $0.00085005 | $1,183 | - |
| Jul-27 2024 | $0.00085017 | $0.00073807 | $0.00115403 | $0.00087715 | $15,651 | - |
| Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
| Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |