Рыночная кепка $2.21T
1.53%
Объем 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Монеты
28.488
+13
Биржи
885
Последнее обновление
3 минут тому назад
Megatech (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00069817 | $0.00060118 | $0.00069838 | $0.00065107 | $375 | - |
| Aug-15 2024 | $0.00065122 | $0.000634 | $0.00065425 | $0.00064312 | $14,186 | - |
| Aug-14 2024 | $0.00064316 | $0.0006342 | $0.00065492 | $0.00063423 | $284 | - |
| Aug-13 2024 | $0.0006342 | $0.00062615 | $0.00065544 | $0.00065046 | $286 | - |
| Aug-12 2024 | $0.00065007 | $0.00061715 | $0.00065033 | $0.00064999 | $18,534 | - |
| Aug-11 2024 | $0.00065014 | $0.00064509 | $0.00065067 | $0.00064511 | $110 | - |
| Aug-10 2024 | $0.00064514 | $0.00064218 | $0.00064524 | $0.00064228 | $194 | - |
| Aug-09 2024 | $0.00064255 | $0.00060121 | $0.00064442 | $0.00064419 | $333 | - |
| Aug-08 2024 | $0.0006442 | $0.00064412 | $0.00069943 | $0.0006991 | $131 | - |
| Aug-07 2024 | $0.00069907 | $0.0006855 | $0.00070117 | $0.00070117 | $8,882 | - |
| Aug-06 2024 | $0.00070046 | $0.00069007 | $0.0007011 | $0.00069007 | $25 | - |
| Aug-05 2024 | $0.00069016 | $0.00066948 | $0.00069065 | $0.00066965 | $9,020 | - |
| Aug-04 2024 | $0.00066973 | $0.00065947 | $0.00067006 | $0.00065995 | $14 | - |
| Aug-03 2024 | $0.00065961 | $0.00064944 | $0.00070938 | $0.00070913 | $109 | - |
| Aug-02 2024 | $0.00070919 | $0.00062139 | $0.00070958 | $0.00062152 | $57 | - |