Рыночная кепка $2.40T
-0.84%
Объем 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
46 секунд тому назад
Megatech (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00062124 | $0.00057019 | $0.00067361 | $0.00067361 | $267 | - |
| Aug-23 2024 | $0.00067356 | $0.00063305 | $0.00067356 | $0.000651 | $57 | - |
| Aug-22 2024 | $0.00065104 | $0.00065104 | $0.00067442 | $0.00067311 | $848 | - |
| Aug-21 2024 | $0.00067317 | $0.00064896 | $0.00067346 | $0.00064896 | $14 | - |
| Aug-20 2024 | $0.00064912 | $0.00061632 | $0.00068455 | $0.00068455 | $202 | - |
| Aug-19 2024 | $0.00068423 | $0.00064107 | $0.00071022 | $0.00071022 | $770 | - |
| Aug-18 2024 | $0.00071021 | $0.00070997 | $0.0007105 | $0.00071015 | $38 | - |
| Aug-17 2024 | $0.00071004 | $0.00069815 | $0.00071021 | $0.00069815 | $138 | - |
| Aug-16 2024 | $0.00069817 | $0.00060118 | $0.00069838 | $0.00065107 | $375 | - |
| Aug-15 2024 | $0.00065122 | $0.000634 | $0.00065425 | $0.00064312 | $14,186 | - |
| Aug-14 2024 | $0.00064316 | $0.0006342 | $0.00065492 | $0.00063423 | $284 | - |
| Aug-13 2024 | $0.0006342 | $0.00062615 | $0.00065544 | $0.00065046 | $286 | - |
| Aug-12 2024 | $0.00065007 | $0.00061715 | $0.00065033 | $0.00064999 | $18,534 | - |
| Aug-11 2024 | $0.00065014 | $0.00064509 | $0.00065067 | $0.00064511 | $110 | - |
| Aug-10 2024 | $0.00064514 | $0.00064218 | $0.00064524 | $0.00064228 | $194 | - |