Рыночная кепка $2.15T
3.55%
Объем 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Монеты
28.711
+9
Биржи
885
Последнее обновление
18 секунд тому назад
Meetin Token (METI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00045117 | $0.00045101 | $0.00045141 | $0.00045112 | $17 | - |
| Sep-08 2024 | $0.00045112 | $0.00041993 | $0.00087986 | $0.00041993 | $17 | - |
| Sep-07 2024 | $0.00041997 | $0.00041988 | $0.00042002 | $0.00041988 | $2 | - |
| Sep-06 2024 | $0.00041988 | $0.00041958 | $0.00041997 | $0.00041997 | $2 | - |
| Sep-05 2024 | $0.00041987 | $0.00041986 | $0.00078042 | $0.00078023 | $2 | - |
| Sep-04 2024 | $0.0007802 | $0.00078 | $0.00078076 | $0.00078016 | $17 | - |
| Sep-03 2024 | $0.00078032 | $0.00077999 | $0.00078039 | $0.00078025 | $17 | - |
| Sep-02 2024 | $0.00078022 | $0.00078014 | $0.00078088 | $0.00078088 | $17 | - |
| Sep-01 2024 | $0.00078037 | $0.00078007 | $0.0007805 | $0.00078024 | $17 | - |
| Aug-31 2024 | $0.00078032 | $0.00078017 | $0.00078041 | $0.00078019 | $17 | - |
| Aug-30 2024 | $0.00078016 | $0.00078016 | $0.00078048 | $0.00078043 | $17 | - |
| Aug-29 2024 | $0.00078055 | $0.00078033 | $0.00078076 | $0.00078047 | $17 | - |
| Aug-28 2024 | $0.00078038 | $0.0007803 | $0.00078076 | $0.00078047 | $17 | - |
| Aug-27 2024 | $0.00078055 | $0.00078018 | $0.00150098 | $0.00150091 | $17 | - |
| Aug-26 2024 | $0.00150109 | $0.00150073 | $0.00150153 | $0.00150128 | $2 | - |