Рыночная кепка $2.31T
-1.82%
Объем 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Монеты
28.372
+9
Биржи
885
Последнее обновление
38 секунд тому назад
Meetin Token (METI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006506 | $0.00006501 | $0.00006508 | $0.00006501 | $1,553 | - |
| Aug-02 2024 | $0.00006502 | $0.00006502 | $0.00006506 | $0.00006505 | $1,552 | - |
| Aug-01 2024 | $0.00006503 | $0.00006502 | $0.00006508 | $0.00006507 | $1,552 | - |
| Jul-31 2024 | $0.00006508 | $0.00006506 | $0.0000651 | $0.00006509 | $1,554 | - |
| Jul-30 2024 | $0.00006508 | $0.00006507 | $0.0000651 | $0.00006508 | $1,554 | - |
| Jul-29 2024 | $0.00006509 | $0.00006508 | $0.0000651 | $0.00006509 | $1,554 | - |
| Jul-28 2024 | $0.0000651 | $0.00006509 | $0.00006511 | $0.0000651 | $1,554 | - |
| Jul-27 2024 | $0.0000651 | $0.00006509 | $0.00006512 | $0.00006511 | $1,554 | - |
| Jul-26 2024 | $0.00006511 | $0.00006508 | $0.00006511 | $0.00006508 | $1,554 | - |
| Jul-25 2024 | $0.00006508 | $0.00006508 | $0.000066 | $0.00006599 | $1,554 | - |
| Jul-24 2024 | $0.00006598 | $0.00006598 | $0.00006601 | $0.000066 | $1 | - |
| Jul-23 2024 | $0.00006602 | $0.00006599 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-22 2024 | $0.00006602 | $0.000066 | $0.00006603 | $0.000066 | $1 | - |
| Jul-21 2024 | $0.000066 | $0.000066 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-20 2024 | $0.00006602 | $0.00006602 | $0.00006605 | $0.00006605 | $1 | - |