Рыночная кепка $2.59T
3.77%
Объем 24h $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
Монеты
34.322
+6
Биржи
885
Последнее обновление
3 минут тому назад
Meblox Protocol (MEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00068745 | $0.00068393 | $0.00068745 | $0.00068393 | - | - |
| Mar-08 2026 | $0.00068393 | $0.00068393 | $0.00068393 | $0.00068393 | - | - |
| Mar-07 2026 | $0.00068393 | $0.0006839 | $0.00068393 | $0.00068393 | - | - |
| Mar-06 2026 | $0.00068393 | $0.00068389 | $0.00068752 | $0.00068752 | - | - |
| Mar-05 2026 | $0.00068752 | $0.00068752 | $0.00068752 | $0.00068752 | - | - |
| Mar-04 2026 | $0.00068752 | $0.00068383 | $0.00068752 | $0.00068383 | - | - |
| Mar-03 2026 | $0.00068383 | $0.00068383 | $0.00068747 | $0.00068747 | - | - |
| Mar-02 2026 | $0.00068747 | $0.00068403 | $0.00068747 | $0.00068403 | - | - |
| Mar-01 2026 | $0.00068403 | $0.00068401 | $0.00068763 | $0.00068401 | - | - |
| Feb-28 2026 | $0.00068401 | $0.00068401 | $0.00068403 | $0.00068403 | - | - |
| Feb-27 2026 | $0.00068403 | $0.00068403 | $0.0006877 | $0.0006877 | - | - |
| Feb-26 2026 | $0.0006877 | $0.0006877 | $0.0006877 | $0.0006877 | - | - |
| Feb-25 2026 | $0.0006877 | $0.0006838 | $0.0006877 | $0.0006838 | - | - |
| Feb-24 2026 | $0.0006838 | $0.00068374 | $0.00068742 | $0.00068742 | - | - |
| Feb-23 2026 | $0.00068742 | $0.00068402 | $0.0006875 | $0.0006875 | - | - |