Рыночная кепка $2.51T
-1.33%
Объем 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Meblox Protocol (MEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00068732 | $0.00068732 | $0.00068732 | $0.00068732 | - | - |
| Feb-16 2026 | $0.00068732 | $0.00068381 | $0.00068739 | $0.00068739 | - | - |
| Feb-15 2026 | $0.00068739 | $0.00068733 | $0.00068739 | $0.00068733 | - | - |
| Feb-14 2026 | $0.00068733 | $0.00068376 | $0.00068733 | $0.00068718 | - | - |
| Feb-13 2026 | $0.00068718 | $0.00068688 | $0.00068718 | $0.00068688 | - | - |
| Feb-12 2026 | $0.00068688 | $0.00068688 | $0.00068688 | $0.00068688 | - | - |
| Feb-11 2026 | $0.00068688 | $0.00068351 | $0.00068688 | $0.00068369 | - | - |
| Feb-10 2026 | $0.00068369 | $0.00068369 | $0.00068662 | $0.00068662 | - | - |
| Feb-09 2026 | $0.00068662 | $0.00068295 | $0.00068662 | $0.00068314 | - | - |
| Feb-08 2026 | $0.00068314 | $0.00068314 | $0.00068314 | $0.00068314 | - | - |
| Feb-07 2026 | $0.00068314 | $0.00068314 | $0.00068666 | $0.00068332 | - | - |
| Feb-06 2026 | $0.00068332 | $0.00068253 | $0.00068699 | $0.00068253 | - | - |
| Feb-05 2026 | $0.00068253 | $0.00068227 | $0.0006868 | $0.0006868 | - | - |
| Jan-12 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-11 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |