Рыночная кепка $4.48T
0.98%
Объем 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
45 секунд тому назад
MCOBIT (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005801 | $0.000058 | $0.00005803 | $0.00005802 | $5 | - |
| Oct-03 2025 | $0.00005802 | $0.00005802 | $0.00005991 | $0.0000599 | $5 | - |
| Oct-02 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
| Oct-01 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005987 | $16 | - |
| Sep-30 2025 | $0.00005986 | $0.00005986 | $0.00005991 | $0.00005991 | $16 | - |
| Sep-29 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005988 | $16 | - |
| Sep-28 2025 | $0.00005988 | $0.00005987 | $0.0000599 | $0.0000599 | $16 | - |
| Sep-27 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
| Sep-26 2025 | $0.00005989 | $0.00005988 | $0.00005992 | $0.00005989 | $16 | - |
| Sep-25 2025 | $0.00005989 | $0.00005987 | $0.00005989 | $0.00005988 | $16 | - |
| Sep-24 2025 | $0.00005988 | $0.00005987 | $0.00005991 | $0.00005988 | $16 | - |
| Sep-23 2025 | $0.00005989 | $0.00005987 | $0.00005992 | $0.00005991 | $16 | - |
| Sep-22 2025 | $0.00005991 | $0.00005989 | $0.00005992 | $0.00005989 | $16 | - |
| Sep-21 2025 | $0.00005989 | $0.00005989 | $0.00005993 | $0.00005991 | $16 | - |
| Sep-20 2025 | $0.00005992 | $0.0000599 | $0.00005993 | $0.00005992 | $2 | - |