Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00008035 | $0.00008034 | $0.0000804 | $0.00008039 | $34 | - |
Aug-18 2025 | $0.00008039 | $0.00008038 | $0.00008041 | $0.00008041 | $34 | - |
Aug-17 2025 | $0.00008041 | $0.00008039 | $0.00008042 | $0.00008041 | $34 | - |
Aug-16 2025 | $0.00008042 | $0.00008039 | $0.00008043 | $0.00008041 | $34 | - |
Aug-15 2025 | $0.00008041 | $0.00008039 | $0.00008044 | $0.00008043 | $34 | - |
Aug-14 2025 | $0.00008042 | $0.00008033 | $0.00008042 | $0.00008038 | $34 | - |
Aug-13 2025 | $0.00008039 | $0.00004101 | $0.00008545 | $0.00008542 | $34 | - |
Aug-12 2025 | $0.00008541 | $0.00008541 | $0.00008545 | $0.00008544 | $10 | - |
Aug-11 2025 | $0.00008545 | $0.00008542 | $0.00008548 | $0.00008546 | $10 | - |
Aug-10 2025 | $0.00008545 | $0.00008543 | $0.00008546 | $0.00008546 | $10 | - |
Aug-09 2025 | $0.00008546 | $0.00008543 | $0.00008547 | $0.00008544 | $10 | - |
Aug-08 2025 | $0.00008544 | $0.00008544 | $0.00008547 | $0.00008546 | $10 | - |
Aug-07 2025 | $0.00008548 | $0.00008544 | $0.00008548 | $0.00008545 | $10 | - |
Aug-06 2025 | $0.00008545 | $0.00008542 | $0.00008545 | $0.00008543 | $10 | - |
Aug-05 2025 | $0.00008542 | $0.00008541 | $0.00008546 | $0.00008544 | $10 | - |