Рыночная кепка $2.32T
-7.28%
Объем 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Монеты
28.362
+21
Биржи
885
Последнее обновление
1 секунд тому назад
MCOBIT (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |
| Jul-31 2024 | $0.00017294 | $0.0001729 | $0.000173 | $0.00017297 | $11 | - |
| Jul-30 2024 | $0.00017296 | $0.00017293 | $0.00017302 | $0.00017296 | $11 | - |
| Jul-29 2024 | $0.00017297 | $0.00017294 | $0.00017301 | $0.00017299 | $11 | - |
| Jul-28 2024 | $0.000173 | $0.00017297 | $0.00017303 | $0.00017301 | $11 | - |
| Jul-27 2024 | $0.00017302 | $0.00017299 | $0.00017306 | $0.00017303 | $11 | - |
| Jul-26 2024 | $0.00017302 | $0.00017296 | $0.00017304 | $0.00017296 | $11 | - |
| Jul-25 2024 | $0.00017295 | $0.00017292 | $0.00017301 | $0.00017298 | $11 | - |
| Jul-24 2024 | $0.00017295 | $0.00017295 | $0.00017305 | $0.000173 | $11 | - |
| Jul-23 2024 | $0.00017305 | $0.00017299 | $0.00017308 | $0.00017308 | $11 | - |
| Jul-22 2024 | $0.00017307 | $0.000173 | $0.00017309 | $0.00017301 | $11 | - |
| Jul-21 2024 | $0.00017302 | $0.00017302 | $0.00017309 | $0.00017308 | $11 | - |
| Jul-20 2024 | $0.00017306 | $0.00017305 | $0.00017313 | $0.00017313 | $11 | - |
| Jul-19 2024 | $0.00017312 | $0.00017295 | $0.00017312 | $0.00017307 | $11 | - |
| Jul-18 2024 | $0.00017298 | $0.00017296 | $0.00017304 | $0.000173 | $11 | - |