Рыночная кепка $2.29T
-0.36%
Объем 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
MCOBIT (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00017304 | $0.00017301 | $0.00017312 | $0.00017301 | $11 | - |
| Aug-20 2024 | $0.00017303 | $0.00017301 | $0.00017316 | $0.00017306 | $11 | - |
| Aug-19 2024 | $0.00017307 | $0.00017301 | $0.00017314 | $0.00017305 | $11 | - |
| Aug-18 2024 | $0.00017305 | $0.00017299 | $0.00017314 | $0.00017303 | $11 | - |
| Aug-17 2024 | $0.00017301 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
| Aug-16 2024 | $0.00017306 | $0.00017301 | $0.00017309 | $0.00017303 | $11 | - |
| Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
| Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
| Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
| Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
| Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
| Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
| Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |
| Aug-08 2024 | $0.00017306 | $0.00017303 | $0.00017319 | $0.00017308 | $11 | - |
| Aug-07 2024 | $0.00017301 | $0.00017301 | $0.00017332 | $0.00017332 | $11 | - |