Рыночная кепка $2.24T
-0.14%
Объем 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Монеты
28.508
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00017305 | $0.00017299 | $0.00017314 | $0.00017303 | $11 | - |
Aug-17 2024 | $0.00017301 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
Aug-16 2024 | $0.00017306 | $0.00017301 | $0.00017309 | $0.00017303 | $11 | - |
Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |
Aug-08 2024 | $0.00017306 | $0.00017303 | $0.00017319 | $0.00017308 | $11 | - |
Aug-07 2024 | $0.00017301 | $0.00017301 | $0.00017332 | $0.00017332 | $11 | - |
Aug-06 2024 | $0.00017308 | $0.00017302 | $0.00017318 | $0.00017302 | $11 | - |
Aug-05 2024 | $0.00017304 | $0.00017291 | $0.0001732 | $0.00017291 | $11 | - |
Aug-04 2024 | $0.00017294 | $0.00017287 | $0.000173 | $0.000173 | $11 | - |