Рыночная кепка $2.23T
2.7%
Объем 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
MCNCOIN (MCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.0011 | $1.0009 | $1.0127 | $1.0094 | $244,839 | - |
| Sep-12 2024 | $1.0012 | $1.0012 | $1.0342 | $1.0027 | $754,626 | - |
| Sep-11 2024 | $1.0040 | $0.913674 | $1.0818 | $1.0026 | $377,777 | - |
| Sep-10 2024 | $1.0030 | $0.88263 | $1.0247 | $0.890981 | $358,683 | - |
| Sep-09 2024 | $0.885538 | $0.804174 | $0.898916 | $0.804174 | $243,395 | - |
| Sep-08 2024 | $0.80155 | $0.747817 | $0.905962 | $0.904108 | $900,985 | - |
| Sep-07 2024 | $0.900054 | $0.828662 | $0.916066 | $0.828662 | $676,693 | - |
| Sep-06 2024 | $0.831289 | $0.812133 | $0.935593 | $0.883417 | $240,403 | - |
| Sep-05 2024 | $0.867362 | $0.671007 | $0.924583 | $0.812137 | $271,096 | - |
| Sep-04 2024 | $0.821337 | $0.818632 | $0.886 | $0.870466 | $221,666 | - |
| Sep-03 2024 | $0.870333 | $0.870333 | $0.913379 | $0.885311 | $1,474,701 | - |
| Sep-02 2024 | $0.885256 | $0.844583 | $0.943116 | $0.849492 | $276,834 | - |
| Sep-01 2024 | $0.842298 | $0.761611 | $1.0029 | $0.765337 | $281,631 | - |
| Aug-31 2024 | $0.765432 | $0.73044 | $0.771198 | $0.73044 | $516,558 | - |
| Aug-30 2024 | $0.730366 | $0.730112 | $0.767193 | $0.75754 | $422,966 | - |