Рыночная кепка $2.26T
-1.18%
Объем 24h $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
Монеты
28.426
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.521314 | $0.430104 | $0.540019 | $0.469504 | $71,301 | - |
Aug-08 2024 | $0.469518 | $0.440139 | $0.524199 | $0.472033 | $11,525 | - |
Aug-07 2024 | $0.47343 | $0.412211 | $0.540265 | $0.522173 | $6,546 | - |
Aug-06 2024 | $0.521549 | $0.411358 | $0.521549 | $0.411358 | $2,081 | - |
Aug-05 2024 | $0.520807 | $0.410391 | $0.542003 | $0.481531 | $4,624 | - |
Aug-04 2024 | $0.481096 | $0.475349 | $0.539165 | $0.491596 | $413,691 | - |
Aug-03 2024 | $0.491554 | $0.458805 | $0.546026 | $0.46089 | $361,080 | - |
Aug-02 2024 | $0.460948 | $0.399685 | $0.549552 | $0.499607 | $19,165 | - |
Aug-01 2024 | $0.465417 | $0.408209 | $0.574914 | $0.564972 | $314,179 | - |
Jul-31 2024 | $0.564928 | $0.551511 | $0.589759 | $0.55865 | $8,147 | - |
Jul-30 2024 | $0.58938 | $0.550028 | $0.649948 | $0.556845 | $816,114 | - |
Jul-29 2024 | $0.556981 | $0.533572 | $0.58636 | $0.569443 | $484,053 | - |
Jul-28 2024 | $0.569401 | $0.53403 | $0.603117 | $0.565805 | $8,030 | - |
Jul-27 2024 | $0.565908 | $0.540087 | $0.630008 | $0.554646 | $2,569,238 | - |
Jul-26 2024 | $0.553448 | $0.527041 | $0.602149 | $0.595346 | $1,092,535 | - |