Рыночная кепка $2.56T
-3.67%
Объем 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Монеты
28.302
+21
Биржи
885
Последнее обновление
2 минут тому назад
Mazze (MAZZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00747618 | $0.00607616 | $0.00747618 | $0.00716436 | $641,064 | - |
| Jul-28 2024 | $0.00711512 | $0.00550007 | $0.00717333 | $0.00565797 | $688,244 | - |
| Jul-27 2024 | $0.00565354 | $0.00553001 | $0.00621863 | $0.00616454 | $240,051 | - |
| Jul-26 2024 | $0.00629488 | $0.00456452 | $0.00629488 | $0.00456452 | $470,600 | - |
| Jul-25 2024 | $0.00448677 | $0.00411998 | $0.00464656 | $0.00462195 | $244,691 | - |
| Jul-24 2024 | $0.00467433 | $0.00432244 | $0.00467433 | $0.00440634 | $202,360 | - |
| Jul-23 2024 | $0.00436858 | $0.00429253 | $0.00478072 | $0.00470794 | $185,526 | - |
| Jul-22 2024 | $0.00481433 | $0.00437879 | $0.00495307 | $0.00463933 | $252,492 | - |
| Jul-21 2024 | $0.00462955 | $0.00432133 | $0.00497562 | $0.00482849 | $252,940 | - |
| Jul-20 2024 | $0.00484497 | $0.00370575 | $0.00484497 | $0.00376409 | $354,492 | - |
| Jul-19 2024 | $0.00374777 | $0.00342454 | $0.00374777 | $0.00348453 | $198,813 | - |
| Jul-18 2024 | $0.00351855 | $0.00279768 | $0.00351855 | $0.00283958 | $233,494 | - |
| Jul-17 2024 | $0.00284516 | $0.0026933 | $0.00289717 | $0.00280645 | $203,485 | - |
| Jul-16 2024 | $0.00286895 | $0.00286895 | $0.00312245 | $0.00312245 | $156,961 | - |
| Jul-15 2024 | $0.00302197 | $0.00291121 | $0.00327604 | $0.00295839 | $170,680 | - |