Рыночная кепка $2.63T
1.81%
Объем 24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
Монеты
34.424
+16
Биржи
885
Последнее обновление
2 минут тому назад
Mazze (MAZZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00024146 | $0.00023447 | $0.00024233 | $0.00023641 | - | - |
| Mar-23 2026 | $0.00023641 | $0.00022586 | $0.00024109 | $0.00022586 | - | - |
| Mar-22 2026 | $0.00022586 | $0.00022586 | $0.00024393 | $0.00024393 | - | - |
| Mar-21 2026 | $0.00025409 | $0.00024779 | $0.00025854 | $0.00024779 | - | - |
| Mar-20 2026 | $0.00024779 | $0.00024779 | $0.00025462 | $0.00025462 | - | - |
| Mar-19 2026 | $0.00025462 | $0.00024603 | $0.00026504 | $0.00026504 | - | - |
| Mar-18 2026 | $0.00026504 | $0.00026251 | $0.00029761 | $0.00027775 | - | - |
| Mar-17 2026 | $0.00027775 | $0.00027775 | $0.00029047 | $0.00029047 | - | - |
| Mar-16 2026 | $0.00028989 | $0.00024671 | $0.00028989 | $0.00024671 | - | - |
| Mar-15 2026 | $0.00024671 | $0.00024334 | $0.00025358 | $0.00024334 | - | - |
| Mar-14 2026 | $0.00024334 | $0.00024334 | $0.00025598 | $0.00025598 | - | - |
| Mar-13 2026 | $0.00025598 | $0.00024652 | $0.00026781 | $0.00024652 | - | - |
| Mar-12 2026 | $0.00024652 | $0.00024561 | $0.00024652 | $0.00024561 | - | - |
| Mar-11 2026 | $0.00024561 | $0.00024561 | $0.00025506 | $0.00025506 | - | - |
| Mar-10 2026 | $0.00025615 | $0.00023343 | $0.00026009 | $0.00023343 | - | - |