Рыночная кепка $3.15T
1.13%
Объем 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Монеты
31.727
+11
Биржи
885
Последнее обновление
29 секунд тому назад
Mazze (MAZZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00137873 | $0.00124704 | $0.00143811 | $0.00124999 | $60,280 | - |
| Apr-27 2025 | $0.00125123 | $0.0012218 | $0.00127772 | $0.00125658 | $61,008 | - |
| Apr-26 2025 | $0.00125666 | $0.00116749 | $0.00159273 | $0.00117765 | $70,521 | - |
| Apr-25 2025 | $0.00117749 | $0.00117533 | $0.00124498 | $0.00124498 | $66,768 | - |
| Apr-24 2025 | $0.00124326 | $0.00118334 | $0.00131781 | $0.00131781 | $74,022 | - |
| Apr-23 2025 | $0.00132134 | $0.00129581 | $0.0013928 | $0.00132113 | $55,067 | - |
| Apr-22 2025 | $0.00134093 | $0.00124052 | $0.00134093 | $0.00129101 | $49,117 | - |
| Apr-21 2025 | $0.00128429 | $0.00119784 | $0.00130363 | $0.00119863 | $50,042 | - |
| Apr-20 2025 | $0.00119765 | $0.00116387 | $0.0012263 | $0.0012263 | $44,525 | - |
| Apr-19 2025 | $0.00122288 | $0.00118519 | $0.00122505 | $0.00121691 | $52,659 | - |
| Apr-18 2025 | $0.0012354 | $0.00119114 | $0.0012602 | $0.00125713 | $50,586 | - |
| Apr-17 2025 | $0.00125622 | $0.00123108 | $0.00125935 | $0.0012335 | $47,293 | - |
| Apr-16 2025 | $0.0012334 | $0.00116349 | $0.0012444 | $0.00123643 | $57,045 | - |
| Apr-15 2025 | $0.00124581 | $0.00112126 | $0.00127147 | $0.0012397 | $39,288 | - |
| Apr-14 2025 | $0.00125579 | $0.00120463 | $0.00129297 | $0.00120463 | $38,453 | - |