Рыночная кепка $2.21T
-1.4%
Объем 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Монеты
28.501
+9
Биржи
885
Последнее обновление
2 минут тому назад
Mazze (MAZZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00408088 | $0.00386427 | $0.00408088 | $0.00387735 | $168,562 | - |
| Aug-17 2024 | $0.003874 | $0.00386203 | $0.00430109 | $0.00418172 | $198,976 | - |
| Aug-16 2024 | $0.00420165 | $0.0040709 | $0.00462494 | $0.00459446 | $203,342 | - |
| Aug-15 2024 | $0.00458333 | $0.00454099 | $0.0048763 | $0.00471068 | $168,750 | - |
| Aug-14 2024 | $0.00473197 | $0.00459482 | $0.00491466 | $0.00479675 | $142,165 | - |
| Aug-13 2024 | $0.00481562 | $0.0045973 | $0.00507859 | $0.00507859 | $274,502 | - |
| Aug-12 2024 | $0.00515994 | $0.00465898 | $0.0052193 | $0.00473359 | $232,946 | - |
| Aug-11 2024 | $0.00467502 | $0.00459677 | $0.00509348 | $0.00502369 | $180,124 | - |
| Aug-10 2024 | $0.00499712 | $0.00486787 | $0.00513751 | $0.0050911 | $165,331 | - |
| Aug-09 2024 | $0.00497653 | $0.00497653 | $0.00529713 | $0.00529713 | $205,810 | - |
| Aug-08 2024 | $0.0054553 | $0.0041398 | $0.0054553 | $0.00450409 | $338,910 | - |
| Aug-07 2024 | $0.00450461 | $0.00450461 | $0.005897 | $0.00516608 | $273,837 | - |
| Aug-06 2024 | $0.00512898 | $0.00512898 | $0.00599647 | $0.0056031 | $282,450 | - |
| Aug-05 2024 | $0.00558421 | $0.00374791 | $0.00558712 | $0.00521383 | $659,765 | - |
| Aug-04 2024 | $0.00503477 | $0.00496001 | $0.00563469 | $0.0052541 | $376,993 | - |