Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Mazuri GameFi (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.350714 | $0.300989 | $0.357437 | $0.356451 | $48,874 | - |
| Aug-30 2024 | $0.355735 | $0.33856 | $0.356767 | $0.352065 | $49,205 | - |
| Aug-29 2024 | $0.350407 | $0.34008 | $0.352551 | $0.34618 | $48,234 | - |
| Aug-28 2024 | $0.34514 | $0.34078 | $0.351102 | $0.34078 | $48,192 | - |
| Aug-27 2024 | $0.345311 | $0.342737 | $0.347498 | $0.344715 | $47,741 | - |
| Aug-26 2024 | $0.34378 | $0.343762 | $0.3522 | $0.348679 | $30,876 | - |
| Aug-25 2024 | $0.347778 | $0.34494 | $0.350067 | $0.348038 | $2,952 | - |
| Aug-24 2024 | $0.348735 | $0.323281 | $0.349987 | $0.324293 | $3,319 | - |
| Aug-23 2024 | $0.323607 | $0.322924 | $0.345931 | $0.327762 | $3,579 | - |
| Aug-22 2024 | $0.32681 | $0.323905 | $0.341223 | $0.332768 | $6,036 | - |
| Aug-21 2024 | $0.331586 | $0.325312 | $0.33215 | $0.327605 | $5,922 | - |
| Aug-20 2024 | $0.327753 | $0.325627 | $0.329632 | $0.3265 | $5,894 | - |
| Aug-19 2024 | $0.326299 | $0.305619 | $0.327861 | $0.305698 | $4,050 | - |
| Aug-18 2024 | $0.30569 | $0.305587 | $0.305815 | $0.305674 | $10 | - |
| Aug-17 2024 | $0.305654 | $0.305654 | $0.308292 | $0.308292 | $4,326 | - |