Рыночная кепка $2.47T
2.13%
Объем 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Монеты
28.904
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jul-02 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jul-01 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-30 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-29 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-28 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-27 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-26 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
Jun-25 2024 | $0.0093751 | $0.00912913 | $0.00939786 | $0.00913694 | - | - |
Jun-24 2024 | $0.00911907 | $0.00881822 | $0.00935453 | $0.00935453 | $1 | - |
Jun-23 2024 | $0.00937508 | $0.00909481 | $0.00966558 | $0.00966558 | - | - |
Jun-22 2024 | $0.00967006 | $0.0094849 | $0.010133 | $0.010133 | - | - |
Jun-21 2024 | $0.010143 | $0.010036 | $0.010252 | $0.010191 | - | - |
Jun-20 2024 | $0.01025 | $0.00999539 | $0.010525 | $0.00999539 | - | - |
Jun-19 2024 | $0.010031 | $0.00986182 | $0.010143 | $0.00986182 | - | - |