Рыночная кепка $2.22T
-0.53%
Объем 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Монеты
28.643
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Matching Game (MATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000046292 | $0.0000037325 | $0.0000049173 | $0.0000037331 | $1,815 | - |
| Aug-28 2024 | $0.0000037333 | $0.0000034367 | $0.0000039641 | $0.0000039624 | $541 | - |
| Aug-27 2024 | $0.0000038515 | $0.0000038493 | $0.000004269 | $0.0000042688 | $132 | - |
| Aug-26 2024 | $0.0000042692 | $0.0000042687 | $0.0000043645 | $0.0000043627 | $187 | - |
| Aug-25 2024 | $0.0000043358 | $0.0000042494 | $0.0000043658 | $0.0000042498 | $81 | - |
| Aug-24 2024 | $0.0000042501 | $0.0000040158 | $0.000004254 | $0.0000040565 | $88 | - |
| Aug-23 2024 | $0.000004054 | $0.0000039929 | $0.0000045007 | $0.0000039932 | $525 | - |
| Aug-22 2024 | $0.0000039935 | $0.0000037674 | $0.0000039953 | $0.000003769 | $31 | - |
| Aug-21 2024 | $0.000003789 | $0.0000037672 | $0.0000037923 | $0.0000037673 | $27 | - |
| Aug-20 2024 | $0.0000037672 | $0.0000037672 | $0.0000042543 | $0.0000042543 | $227 | - |
| Aug-19 2024 | $0.0000042524 | $0.0000042513 | $0.0000042542 | $0.0000042542 | $10 | - |
| Aug-18 2024 | $0.000004252 | $0.0000037685 | $0.0000043811 | $0.0000038029 | $195 | - |
| Aug-17 2024 | $0.0000038024 | $0.0000038024 | $0.0000039957 | $0.0000039944 | $11 | - |
| Aug-16 2024 | $0.0000039939 | $0.0000037715 | $0.0000039964 | $0.0000039931 | $35 | - |
| Aug-15 2024 | $0.0000039941 | $0.00000377 | $0.0000043832 | $0.0000037817 | $247 | - |