Рыночная кепка $2.09T
5.5%
Объем 24h $321.31B
-7.46%
BTC % 52.09%
-0.74%
ETH % 14.14%
-0.35%
Монеты
28.388
+10
Биржи
885
Последнее обновление
3 минут тому назад
Matching Game (MATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000041234 | $0.0000041192 | $0.0000048276 | $0.000004822 | $357 | - |
| Aug-04 2024 | $0.000004824 | $0.0000045374 | $0.0000048275 | $0.0000047946 | $289 | - |
| Aug-03 2024 | $0.0000047945 | $0.0000046197 | $0.0000047951 | $0.0000047659 | $1,129 | - |
| Aug-02 2024 | $0.0000047624 | $0.0000047204 | $0.0000055912 | $0.0000055906 | $1,464 | - |
| Aug-01 2024 | $0.0000052923 | $0.0000049745 | $0.0000056366 | $0.0000054618 | $24 | - |
| Jul-31 2024 | $0.0000054622 | $0.0000048146 | $0.0000059443 | $0.0000052503 | $1,117 | - |
| Jul-30 2024 | $0.0000052496 | $0.0000049992 | $0.0000053813 | $0.0000053813 | $20 | - |
| Jul-29 2024 | $0.0000053803 | $0.0000050619 | $0.0000054078 | $0.0000054067 | $400 | - |
| Jul-28 2024 | $0.0000054062 | $0.0000053803 | $0.0000056527 | $0.0000056527 | $1,385 | - |
| Jul-27 2024 | $0.0000056481 | $0.0000053822 | $0.0000056885 | $0.0000056877 | $202 | - |
| Jul-26 2024 | $0.0000056879 | $0.0000051189 | $0.0000056886 | $0.0000053292 | $394 | - |
| Jul-25 2024 | $0.0000053214 | $0.0000052835 | $0.0000053812 | $0.0000053794 | $200 | - |
| Jul-24 2024 | $0.0000059081 | $0.0000055665 | $0.000005955 | $0.0000059541 | $661 | - |
| Jul-23 2024 | $0.0000059557 | $0.0000059556 | $0.0000062029 | $0.0000062025 | $136 | - |
| Jul-22 2024 | $0.0000062027 | $0.0000062 | $0.0000066955 | $0.0000064898 | $35 | - |