Рыночная кепка $3.17T
-0.32%
Объем 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
Massa (MAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00428687 | $0.00422688 | $0.00429236 | $0.0042424 | $192,973 | - |
| Dec-27 2025 | $0.00423162 | $0.00417692 | $0.00425744 | $0.00422674 | $185,785 | - |
| Dec-26 2025 | $0.00419747 | $0.00417547 | $0.00428178 | $0.00425324 | $191,082 | - |
| Dec-25 2025 | $0.0042777 | $0.00419182 | $0.00441684 | $0.00436695 | $210,859 | - |
| Dec-24 2025 | $0.00437692 | $0.00424591 | $0.00437759 | $0.00424591 | $190,078 | - |
| Dec-23 2025 | $0.00424197 | $0.00423285 | $0.00453699 | $0.00451132 | $203,916 | - |
| Dec-22 2025 | $0.00452307 | $0.00449263 | $0.00484849 | $0.00482915 | $253,703 | - |
| Dec-21 2025 | $0.00483317 | $0.00483317 | $0.00496451 | $0.00484911 | $178,700 | - |
| Dec-20 2025 | $0.00484317 | $0.00467811 | $0.00487754 | $0.00468094 | $185,908 | - |
| Dec-19 2025 | $0.00467296 | $0.00460273 | $0.00473837 | $0.00460273 | $193,229 | - |
| Dec-18 2025 | $0.00457256 | $0.00454729 | $0.00474835 | $0.00474835 | $188,332 | - |
| Dec-17 2025 | $0.00479838 | $0.00462675 | $0.00485833 | $0.00462675 | $188,008 | - |
| Dec-16 2025 | $0.00465517 | $0.00456526 | $0.00476971 | $0.00459009 | $263,413 | - |
| Dec-15 2025 | $0.00459481 | $0.00442068 | $0.0046699 | $0.00442068 | $183,462 | - |
| Dec-14 2025 | $0.00445087 | $0.00439582 | $0.004577 | $0.004577 | $173,398 | - |