Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Massa (MAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.021936 | $0.021802 | $0.022685 | $0.022685 | $106,601 | - |
| Oct-17 2024 | $0.022669 | $0.022656 | $0.023873 | $0.023721 | $60,652 | - |
| Oct-16 2024 | $0.023716 | $0.023341 | $0.023808 | $0.023423 | $17,434 | - |
| Oct-15 2024 | $0.023414 | $0.023303 | $0.024347 | $0.024347 | $9,945 | - |
| Oct-14 2024 | $0.024354 | $0.024259 | $0.02509 | $0.02509 | $10,856 | - |
| Oct-13 2024 | $0.025091 | $0.025091 | $0.026051 | $0.025968 | $10,664 | - |
| Oct-12 2024 | $0.026114 | $0.025481 | $0.026114 | $0.02595 | $13,164 | - |
| Oct-11 2024 | $0.026014 | $0.025348 | $0.026014 | $0.025433 | $13,827 | - |
| Oct-10 2024 | $0.02543 | $0.022256 | $0.02543 | $0.022291 | $85,509 | - |
| Oct-09 2024 | $0.022227 | $0.02213 | $0.02245 | $0.022413 | $110,860 | - |
| Oct-08 2024 | $0.022432 | $0.02182 | $0.022432 | $0.022031 | $115,308 | - |
| Oct-07 2024 | $0.022244 | $0.02186 | $0.024429 | $0.024284 | $116,355 | - |
| Oct-06 2024 | $0.024299 | $0.024081 | $0.025241 | $0.024973 | $88,330 | - |
| Oct-05 2024 | $0.025104 | $0.025075 | $0.025558 | $0.025558 | $104,489 | - |
| Oct-04 2024 | $0.025491 | $0.024638 | $0.025491 | $0.024911 | $116,338 | - |