Рыночная кепка $2.44T
1.89%
Объем 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
22 секунд тому назад
Massa (MAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.024354 | $0.024259 | $0.02509 | $0.02509 | $10,856 | - |
| Oct-13 2024 | $0.025091 | $0.025091 | $0.026051 | $0.025968 | $10,664 | - |
| Oct-12 2024 | $0.026114 | $0.025481 | $0.026114 | $0.02595 | $13,164 | - |
| Oct-11 2024 | $0.026014 | $0.025348 | $0.026014 | $0.025433 | $13,827 | - |
| Oct-10 2024 | $0.02543 | $0.022256 | $0.02543 | $0.022291 | $85,509 | - |
| Oct-09 2024 | $0.022227 | $0.02213 | $0.02245 | $0.022413 | $110,860 | - |
| Oct-08 2024 | $0.022432 | $0.02182 | $0.022432 | $0.022031 | $115,308 | - |
| Oct-07 2024 | $0.022244 | $0.02186 | $0.024429 | $0.024284 | $116,355 | - |
| Oct-06 2024 | $0.024299 | $0.024081 | $0.025241 | $0.024973 | $88,330 | - |
| Oct-05 2024 | $0.025104 | $0.025075 | $0.025558 | $0.025558 | $104,489 | - |
| Oct-04 2024 | $0.025491 | $0.024638 | $0.025491 | $0.024911 | $116,338 | - |
| Oct-03 2024 | $0.024846 | $0.024784 | $0.02653 | $0.026167 | $117,083 | - |
| Oct-02 2024 | $0.025981 | $0.025981 | $0.02713 | $0.026749 | $122,044 | - |
| Oct-01 2024 | $0.026743 | $0.026706 | $0.029063 | $0.02873 | $123,364 | - |
| Sep-30 2024 | $0.028675 | $0.028675 | $0.02999 | $0.02999 | $122,399 | - |