Рыночная кепка $2.37T
0.69%
Объем 24h $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 минут тому назад
Massa (MAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.024942 | $0.024774 | $0.02536 | $0.02536 | $121,252 | - |
| Sep-20 2024 | $0.025374 | $0.025236 | $0.025439 | $0.025394 | $90,146 | - |
| Sep-19 2024 | $0.025396 | $0.025396 | $0.026965 | $0.026666 | $103,541 | - |
| Sep-18 2024 | $0.026668 | $0.026307 | $0.026744 | $0.026585 | $128,966 | - |
| Sep-17 2024 | $0.026544 | $0.025566 | $0.026778 | $0.025617 | $118,503 | - |
| Sep-16 2024 | $0.025566 | $0.025191 | $0.025798 | $0.025191 | $127,676 | - |
| Sep-15 2024 | $0.025176 | $0.024556 | $0.025305 | $0.024556 | $117,823 | - |
| Sep-14 2024 | $0.024599 | $0.024246 | $0.024758 | $0.02466 | $118,468 | - |
| Sep-13 2024 | $0.024617 | $0.024093 | $0.024751 | $0.024137 | $112,136 | - |
| Sep-12 2024 | $0.024145 | $0.023521 | $0.024153 | $0.023521 | $104,980 | - |
| Sep-11 2024 | $0.023519 | $0.023456 | $0.024232 | $0.024232 | $112,645 | - |
| Sep-10 2024 | $0.024241 | $0.02369 | $0.025657 | $0.025629 | $114,820 | - |
| Sep-09 2024 | $0.025641 | $0.025472 | $0.026797 | $0.026739 | $103,242 | - |
| Sep-08 2024 | $0.026854 | $0.026729 | $0.026986 | $0.026846 | $108,147 | - |
| Sep-07 2024 | $0.026803 | $0.026531 | $0.026915 | $0.026683 | $103,545 | - |