Рыночная кепка $2.38T
1.55%
Объем 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Монеты
29.093
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Mass Vehicle Ledger (MVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00369255 | $0.00366003 | $0.00377627 | $0.00366153 | $5,459,819 | $94,355,651 |
| Oct-12 2024 | $0.00366661 | $0.00362542 | $0.00367013 | $0.00362542 | $2,355,278 | $93,692,976 |
| Oct-11 2024 | $0.0036172 | $0.0035588 | $0.0036247 | $0.00356111 | $2,664,216 | $92,430,408 |
| Oct-10 2024 | $0.00355626 | $0.00355098 | $0.00365965 | $0.00362394 | $2,935,006 | $90,872,974 |
| Oct-09 2024 | $0.00362603 | $0.00362603 | $0.00372195 | $0.00370865 | $3,850,149 | $92,656,008 |
| Oct-08 2024 | $0.00370213 | $0.00368758 | $0.00372997 | $0.00372483 | $4,220,057 | $94,600,514 |
| Oct-07 2024 | $0.00372516 | $0.00370658 | $0.003768 | $0.00370658 | $5,526,250 | $95,188,973 |
| Oct-06 2024 | $0.00368532 | $0.00365345 | $0.00369288 | $0.0036641 | $3,305,464 | $94,170,948 |
| Oct-05 2024 | $0.00366358 | $0.00362349 | $0.00366358 | $0.00362349 | $3,433,455 | $93,615,514 |
| Oct-04 2024 | $0.00362862 | $0.00354633 | $0.00362862 | $0.0035513 | $3,914,319 | $92,722,134 |
| Oct-03 2024 | $0.0035387 | $0.00353524 | $0.00360665 | $0.00360551 | $4,289,955 | $90,424,415 |
| Oct-02 2024 | $0.00360257 | $0.00359535 | $0.00374242 | $0.00372866 | $4,900,624 | $92,056,397 |
| Oct-01 2024 | $0.00373514 | $0.00373132 | $0.00390617 | $0.00390237 | $5,173,071 | $95,444,024 |
| Sep-30 2024 | $0.00391161 | $0.00391161 | $0.0040297 | $0.0040297 | $4,456,141 | $99,953,229 |
| Sep-29 2024 | $0.00403207 | $0.00400608 | $0.00403546 | $0.0040127 | $3,661,742 | $102,426,525 |