Рыночная кепка $2.73T
0.88%
Объем 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Монеты
34.343
+2
Биржи
885
Последнее обновление
55 секунд тому назад
MASQ (MASQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.016141 | $0.014352 | $0.016143 | $0.014352 | - | $554,940 |
| Mar-15 2026 | $0.014352 | $0.014273 | $0.014763 | $0.014763 | $2 | $493,419 |
| Mar-14 2026 | $0.014738 | $0.014685 | $0.014805 | $0.014765 | - | $506,710 |
| Mar-13 2026 | $0.014765 | $0.014009 | $0.017896 | $0.014009 | - | $507,641 |
| Mar-12 2026 | $0.014009 | $0.013492 | $0.014417 | $0.014417 | - | $481,649 |
| Mar-11 2026 | $0.014417 | $0.013852 | $0.0145 | $0.013861 | - | $495,661 |
| Mar-10 2026 | $0.013861 | $0.013861 | $0.014287 | $0.01397 | - | $476,555 |
| Mar-09 2026 | $0.014 | $0.013296 | $0.014 | $0.013535 | $455 | $481,320 |
| Mar-08 2026 | $0.013535 | $0.013535 | $0.014093 | $0.01365 | - | $465,346 |
| Mar-07 2026 | $0.01365 | $0.013227 | $0.013896 | $0.013227 | $9 | $469,305 |
| Mar-06 2026 | $0.013227 | $0.012756 | $0.013681 | $0.013649 | $13 | $454,740 |
| Mar-05 2026 | $0.013649 | $0.013435 | $0.013676 | $0.013676 | - | $469,257 |
| Mar-04 2026 | $0.013676 | $0.012564 | $0.013676 | $0.012681 | - | $470,203 |
| Mar-03 2026 | $0.012681 | $0.012605 | $0.013457 | $0.013453 | - | $436,000 |
| Mar-02 2026 | $0.013453 | $0.012733 | $0.013695 | $0.013112 | $133 | $462,509 |