Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
MASQ (MASQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.012083 | $0.011939 | $0.012531 | $0.012531 | - | $415,420 |
| Feb-23 2026 | $0.012531 | $0.012139 | $0.012561 | $0.012555 | - | $430,822 |
| Feb-22 2026 | $0.012528 | $0.012528 | $0.013184 | $0.012835 | - | $430,735 |
| Feb-21 2026 | $0.012835 | $0.012835 | $0.013185 | $0.012865 | - | $441,275 |
| Feb-20 2026 | $0.012865 | $0.012659 | $0.013309 | $0.012659 | - | $442,316 |
| Feb-19 2026 | $0.012659 | $0.012659 | $0.013101 | $0.012879 | $1 | $435,215 |
| Feb-18 2026 | $0.013102 | $0.013102 | $0.014769 | $0.01324 | - | $450,449 |
| Feb-17 2026 | $0.01324 | $0.012806 | $0.01324 | $0.013043 | - | $455,190 |
| Feb-16 2026 | $0.013045 | $0.012727 | $0.013698 | $0.013698 | - | $448,510 |
| Feb-15 2026 | $0.013698 | $0.013393 | $0.014104 | $0.013725 | - | $470,939 |
| Feb-14 2026 | $0.01374 | $0.013417 | $0.013901 | $0.013474 | $164 | $472,391 |
| Feb-13 2026 | $0.013474 | $0.01254 | $0.013488 | $0.012756 | - | $463,242 |
| Feb-12 2026 | $0.012756 | $0.012756 | $0.013177 | $0.012958 | - | $438,545 |
| Feb-11 2026 | $0.012958 | $0.012958 | $0.013417 | $0.013417 | - | $445,500 |
| Feb-10 2026 | $0.013247 | $0.013157 | $0.013817 | $0.013751 | - | $455,427 |