Рыночная кепка $3.22T
1.83%
Объем 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Монеты
33.866
+5
Биржи
885
Последнее обновление
1 минут тому назад
MASQ (MASQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013324 | $0.013181 | $0.013674 | $0.013181 | $412 | $458,105 |
| Dec-24 2025 | $0.013181 | $0.012328 | $0.013181 | $0.012787 | - | $453,168 |
| Dec-23 2025 | $0.012787 | $0.012526 | $0.012931 | $0.012694 | - | $439,634 |
| Dec-22 2025 | $0.012694 | $0.012694 | $0.01342 | $0.013116 | $557 | $436,437 |
| Dec-21 2025 | $0.013116 | $0.012728 | $0.013194 | $0.012916 | $3 | $450,926 |
| Dec-20 2025 | $0.012916 | $0.012506 | $0.013138 | $0.013006 | - | $444,065 |
| Dec-19 2025 | $0.01294 | $0.012132 | $0.013449 | $0.012465 | - | $444,883 |
| Dec-18 2025 | $0.012457 | $0.012445 | $0.012641 | $0.0125 | - | $428,286 |
| Dec-17 2025 | $0.012443 | $0.012443 | $0.013263 | $0.012861 | - | $427,805 |
| Dec-16 2025 | $0.013063 | $0.012196 | $0.013852 | $0.013852 | - | $449,108 |
| Dec-15 2025 | $0.013851 | $0.013851 | $0.015444 | $0.014772 | $2 | $476,222 |
| Dec-14 2025 | $0.014774 | $0.014435 | $0.015844 | $0.015389 | $1,147 | $507,925 |
| Dec-13 2025 | $0.015389 | $0.01499 | $0.015418 | $0.015417 | - | $529,070 |
| Dec-12 2025 | $0.015768 | $0.01563 | $0.017691 | $0.017691 | - | $542,118 |
| Dec-11 2025 | $0.017691 | $0.015795 | $0.017691 | $0.016735 | - | $608,210 |