Рыночная кепка $2.56T
2.81%
Объем 24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Монеты
34.461
+4
Биржи
885
Последнее обновление
2 минут тому назад
MASQ (MASQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013689 | $0.0135 | $0.014027 | $0.0136 | - | $470,644 |
| Apr-04 2026 | $0.0136 | $0.0136 | $0.013811 | $0.013811 | - | $467,580 |
| Apr-03 2026 | $0.013811 | $0.013586 | $0.014057 | $0.014057 | - | $474,825 |
| Apr-02 2026 | $0.014057 | $0.013071 | $0.014356 | $0.014353 | $14 | $483,289 |
| Apr-01 2026 | $0.014353 | $0.013191 | $0.014664 | $0.013494 | $6 | $493,453 |
| Mar-31 2026 | $0.013614 | $0.013614 | $0.013874 | $0.013707 | - | $468,060 |
| Mar-30 2026 | $0.013634 | $0.013586 | $0.014065 | $0.013975 | $83 | $468,749 |
| Mar-29 2026 | $0.013975 | $0.01396 | $0.013975 | $0.01396 | - | $480,476 |
| Mar-28 2026 | $0.01396 | $0.01299 | $0.01396 | $0.01299 | - | $479,967 |
| Mar-27 2026 | $0.01299 | $0.01299 | $0.013981 | $0.013938 | - | $446,622 |
| Mar-26 2026 | $0.013938 | $0.013872 | $0.014965 | $0.014784 | - | $479,207 |
| Mar-25 2026 | $0.014784 | $0.014636 | $0.015049 | $0.014636 | - | $508,268 |
| Mar-24 2026 | $0.014636 | $0.014578 | $0.014702 | $0.014696 | - | $503,185 |
| Mar-23 2026 | $0.014696 | $0.013833 | $0.014696 | $0.014121 | $1,352 | $505,253 |
| Mar-22 2026 | $0.014121 | $0.014121 | $0.014996 | $0.014996 | - | $485,473 |