Рыночная кепка $2.16T
-0.12%
Объем 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Martkist (MARTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00011877 | $0.0001179 | $0.00018219 | $0.00017769 | - | $2,014 |
| Sep-02 2024 | $0.00011841 | $0.00011793 | $0.00018191 | $0.00011892 | - | $2,007 |
| Sep-01 2024 | $0.00017834 | $0.00011937 | $0.00018109 | $0.00017921 | - | $3,023 |
| Aug-31 2024 | $0.0001196 | $0.00011863 | $0.00017935 | $0.00017825 | - | $2,028 |
| Aug-30 2024 | $0.00017843 | $0.00011937 | $0.00017981 | $0.00017969 | - | $3,025 |
| Aug-29 2024 | $0.00018177 | $0.0001191 | $0.00018177 | $0.00011937 | - | $3,081 |
| Aug-28 2024 | $0.00011958 | $0.00011955 | $0.0001823 | $0.00018046 | - | $2,027 |
| Aug-27 2024 | $0.00018359 | $0.00012248 | $0.00018866 | $0.00012529 | - | $3,112 |
| Aug-26 2024 | $0.00018477 | $0.00012313 | $0.00018525 | $0.00018499 | - | $3,132 |
| Aug-25 2024 | $0.00018486 | $0.0001233 | $0.0001925 | $0.00018856 | - | $3,134 |
| Aug-24 2024 | $0.0001257 | $0.0001257 | $0.00019219 | $0.00019005 | - | $2,131 |
| Aug-23 2024 | $0.00019189 | $0.00012037 | $0.00019189 | $0.00018067 | - | $3,253 |
| Aug-22 2024 | $0.00018053 | $0.00011967 | $0.00018225 | $0.00018077 | - | $3,060 |
| Aug-21 2024 | $0.00011982 | $0.00011982 | $0.00018069 | $0.00017968 | - | $2,031 |
| Aug-20 2024 | $0.00018049 | $0.00011857 | $0.00018072 | $0.00017812 | - | $3,060 |