Рыночная кепка $2.25T
-1.3%
Объем 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
Martkist (MARTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00018049 | $0.00011857 | $0.00018072 | $0.00017812 | - | $3,060 |
| Aug-19 2024 | $0.00017808 | $0.00011699 | $0.00018 | $0.00011952 | - | $3,019 |
| Aug-18 2024 | $0.00017349 | $0.0001159 | $0.00017955 | $0.0001738 | - | $2,941 |
| Aug-17 2024 | $0.00017396 | $0.00011513 | $0.00018195 | $0.00018195 | - | $2,949 |
| Aug-16 2024 | $0.00017964 | $0.00011627 | $0.00017964 | $0.00017268 | - | $3,045 |
| Aug-15 2024 | $0.00017937 | $0.00011663 | $0.0001795 | $0.00017659 | - | $3,041 |
| Aug-14 2024 | $0.00017983 | $0.00011814 | $0.00018294 | $0.00017872 | - | $3,049 |
| Aug-13 2024 | $0.00017872 | $0.00011835 | $0.0001803 | $0.00017862 | - | $3,030 |
| Aug-12 2024 | $0.00017748 | $0.00011752 | $0.00018101 | $0.00017844 | - | $3,009 |
| Aug-11 2024 | $0.00018107 | $0.00011888 | $0.00018109 | $0.00011888 | - | $3,070 |
| Aug-10 2024 | $0.00018043 | $0.00012098 | $0.00018306 | $0.00012138 | - | $3,059 |
| Aug-09 2024 | $0.00018105 | $0.00012124 | $0.00018624 | $0.00012421 | - | $3,069 |
| Aug-08 2024 | $0.00018726 | $0.00011043 | $0.00018726 | $0.00011043 | - | $3,175 |
| Aug-07 2024 | $0.00016604 | $0.00010941 | $0.00017194 | $0.00011177 | - | $2,815 |
| Aug-06 2024 | $0.0001127 | $0.00011074 | $0.00017078 | $0.00016422 | - | $1,911 |