Рыночная кепка $2.58T
-0.48%
Объем 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000196 | $0.00012881 | $0.0001986 | $0.00019538 | - | $3,323 |
Jul-27 2024 | $0.00019744 | $0.00012863 | $0.00019788 | $0.00019474 | - | $3,347 |
Jul-26 2024 | $0.00012985 | $0.00012888 | $0.00019737 | $0.00019257 | - | $2,201 |
Jul-25 2024 | $0.00019259 | $0.00012832 | $0.00019724 | $0.00013111 | - | $3,265 |
Jul-24 2024 | $0.00013131 | $0.00013076 | $0.00019681 | $0.00019679 | - | $2,226 |
Jul-23 2024 | $0.00019668 | $0.00012782 | $0.00019668 | $0.00012803 | - | $3,334 |
Jul-22 2024 | $0.00019237 | $0.00012896 | $0.0001998 | $0.00019384 | - | $3,261 |
Jul-21 2024 | $0.00019368 | $0.00012881 | $0.0001951 | $0.0001951 | - | $3,283 |
Jul-20 2024 | $0.00013005 | $0.00012932 | $0.00019518 | $0.00013008 | - | $2,205 |
Jul-19 2024 | $0.00019318 | $0.00012858 | $0.00019703 | $0.00019172 | - | $3,275 |
Jul-18 2024 | $0.00019171 | $0.00012706 | $0.00019285 | $0.00019101 | - | $3,250 |
Jul-17 2024 | $0.00019051 | $0.00012681 | $0.00019201 | $0.00012803 | - | $3,230 |
Jul-16 2024 | $0.00012802 | $0.00012496 | $0.00019331 | $0.00018749 | - | $2,170 |
Jul-15 2024 | $0.00018739 | $0.00012013 | $0.00018779 | $0.00012013 | - | $3,177 |
Jul-14 2024 | $0.00018028 | $0.00011809 | $0.00018059 | $0.00017818 | - | $3,056 |