Рыночная кепка $2.54T
1.34%
Объем 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
Marswap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-31 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-30 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-29 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-28 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-27 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-26 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-25 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-24 2024 | $7,950,395,875,880,699 | $7,166,023,914,459,501 | $7,950,395,875,880,699 | $7,166,023,914,459,501 | $21 | - |
| Aug-23 2024 | $7,166,023,914,459,501 | $5,491,216,996,958,601 | $7,166,023,914,459,501 | $5,491,216,996,958,601 | $14 | - |
| Aug-22 2024 | $5,491,216,996,958,601 | $4,346,317,415,588,901 | $0.0000000181 | $0.0000000181 | $151 | - |
| Aug-21 2024 | $0.0000000181 | $0.0000000181 | $0.0000000195 | $0.0000000195 | $17 | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-19 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-18 2024 | $0.0000000195 | $0.0000000195 | $0.0000000265 | $0.0000000265 | $31 | - |