Рыночная кепка $2.28T
5.39%
Объем 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Marswap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-07 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-06 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-05 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-04 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-03 2024 | $0.0000000413 | $0.0000000378 | $0.0000000413 | $0.0000000378 | $5 | - |
| Aug-02 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Aug-01 2024 | $0.0000000378 | $0.0000000336 | $0.0000000378 | $0.0000000336 | $48 | - |
| Jul-31 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-30 2024 | $0.0000000336 | $0.0000000336 | $0.0000000523 | $0.0000000523 | $87 | - |
| Jul-29 2024 | $0.0000000523 | $0.0000000319 | $0.000000219 | $0.0000000334 | $1,353 | - |
| Jul-28 2024 | $0.0000000334 | $0.0000000119 | $0.0000000496 | $0.0000000496 | $353 | - |
| Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
| Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |
| Jul-25 2024 | $0.0000001633 | $0.0000001099 | $0.0000001633 | $0.0000001292 | $347 | - |