Рыночная кепка $2.64T
2.36%
Объем 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Монеты
28.271
Биржи
885
Последнее обновление
1 минут тому назад
Marswap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
| Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |
| Jul-25 2024 | $0.0000001633 | $0.0000001099 | $0.0000001633 | $0.0000001292 | $347 | - |
| Jul-24 2024 | $0.0000001292 | $0.0000001292 | $0.0000005179 | $0.0000003911 | $980 | - |
| Jul-23 2024 | $0.000000367 | $0.0000003627 | $0.0000003802 | $0.0000003802 | $738 | - |
| Jul-22 2024 | $0.0000003802 | $0.0000003802 | $0.0000004126 | $0.0000004126 | $1,438 | - |
| Jul-21 2024 | $0.0000004126 | $0.0000004126 | $0.000000443 | $0.000000443 | $289 | - |
| Jul-20 2024 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Jul-19 2024 | $0.000000443 | $0.000000443 | $0.0000004686 | $0.0000004686 | $3,068 | - |
| Jul-18 2024 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Jul-17 2024 | $0.0000004686 | $0.0000004683 | $0.0000004686 | $0.0000004683 | $392 | - |
| Jul-16 2024 | $0.0000004683 | $0.0000004683 | $0.0000004695 | $0.0000004695 | $34 | - |
| Jul-15 2024 | $0.0000004695 | $0.000000421 | $0.0000004695 | $0.000000421 | $110 | - |
| Jul-14 2024 | $0.000000421 | $0.000000421 | $0.000000421 | $0.000000421 | - | - |
| Jul-13 2024 | $0.000000421 | $0.000000421 | $0.000000421 | $0.000000421 | - | - |