Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-15 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-14 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-12 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-11 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-09 2025 | $0.00002808 | $0.00002754 | $0.00002808 | $0.00002754 | - | - |
Apr-08 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Apr-07 2025 | $0.00002754 | $0.00002754 | $0.00002796 | $0.00002796 | - | - |
Apr-06 2025 | $0.00002796 | $0.00002796 | $0.0000287 | $0.0000287 | - | - |
Apr-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-04 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-03 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-02 2025 | $0.0000287 | $0.00002869 | $0.0000287 | $0.00002869 | - | - |