Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00693764 | $0.0067167 | $0.0071641 | $0.00709902 | $3,814,969 | $56,837,427 |
| Jun-21 2025 | $0.00710331 | $0.00710331 | $0.00746182 | $0.00735609 | $2,314,990 | $58,193,720 |
| Jun-20 2025 | $0.0073594 | $0.0073594 | $0.0076282 | $0.00740738 | $2,823,111 | $60,291,657 |
| Jun-19 2025 | $0.00740106 | $0.00736781 | $0.00762759 | $0.00759345 | $2,705,351 | $60,632,896 |
| Jun-18 2025 | $0.00765584 | $0.00740411 | $0.00804938 | $0.00804818 | $4,698,037 | $62,720,108 |
| Jun-17 2025 | $0.00804771 | $0.00804771 | $0.00885745 | $0.00868876 | $3,755,858 | $65,928,896 |
| Jun-16 2025 | $0.00882415 | $0.0085703 | $0.00901419 | $0.0086272 | $2,920,181 | $72,289,575 |
| Jun-15 2025 | $0.00859772 | $0.0084665 | $0.0087205 | $0.0085465 | $2,115,665 | $70,433,067 |
| Jun-14 2025 | $0.00853478 | $0.00842075 | $0.00866554 | $0.00861924 | $2,118,576 | $69,917,358 |
| Jun-13 2025 | $0.00859666 | $0.00839592 | $0.00875999 | $0.00875999 | $3,376,063 | $70,423,812 |
| Jun-12 2025 | $0.00889765 | $0.00889765 | $0.00938522 | $0.00938522 | $2,770,507 | $72,889,497 |
| Jun-11 2025 | $0.00936158 | $0.00936158 | $0.00976017 | $0.00971252 | $2,661,532 | $76,688,829 |
| Jun-10 2025 | $0.00964269 | $0.00940643 | $0.00975693 | $0.00964342 | $3,418,892 | $78,991,643 |
| Jun-09 2025 | $0.00955633 | $0.00890354 | $0.00955633 | $0.00907259 | $2,976,333 | $78,284,142 |
| Jun-08 2025 | $0.00909148 | $0.00902637 | $0.00915664 | $0.00906011 | $2,326,420 | $74,476,112 |