Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
2 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00836823 | $0.00829393 | $0.00867994 | $0.00838538 | $3,910,161 | $68,633,563 |
| Sep-08 2025 | $0.00835637 | $0.00822786 | $0.00843443 | $0.00822786 | $2,422,494 | $68,535,922 |
| Sep-07 2025 | $0.00823201 | $0.00812823 | $0.00825453 | $0.00812823 | $1,781,916 | $67,515,453 |
| Sep-06 2025 | $0.00810371 | $0.00807366 | $0.00820325 | $0.00818696 | $1,983,164 | $66,463,218 |
| Sep-05 2025 | $0.00819094 | $0.00807725 | $0.00832189 | $0.00807725 | $3,207,861 | $67,178,510 |
| Sep-04 2025 | $0.00811231 | $0.0080205 | $0.00824941 | $0.00824941 | $3,006,768 | $66,533,126 |
| Sep-03 2025 | $0.00827328 | $0.00813022 | $0.00847932 | $0.00827118 | $5,639,976 | $67,850,104 |
| Sep-02 2025 | $0.00828495 | $0.00816415 | $0.00840043 | $0.00818608 | $3,087,231 | $67,945,562 |
| Sep-01 2025 | $0.0081494 | $0.00809228 | $0.00862134 | $0.00855751 | $4,328,034 | $66,833,567 |
| Aug-31 2025 | $0.00879205 | $0.00872521 | $0.00891677 | $0.00882811 | $1,829,902 | $72,103,976 |
| Aug-30 2025 | $0.0088205 | $0.00865001 | $0.00896938 | $0.00872711 | $2,840,056 | $72,337,055 |
| Aug-29 2025 | $0.00873938 | $0.00864051 | $0.00912726 | $0.00912726 | $3,712,130 | $71,671,798 |
| Aug-28 2025 | $0.009156 | $0.00906747 | $0.00947109 | $0.00947109 | $6,800,590 | $75,088,018 |
| Aug-27 2025 | $0.00947094 | $0.00903826 | $0.00968002 | $0.00903826 | $15,311,676 | $77,670,730 |
| Aug-26 2025 | $0.00913782 | $0.00858371 | $0.00913782 | $0.00873606 | $4,591,613 | $74,938,616 |