Рыночная кепка $2.50T
0.05%
Объем 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00225282 | $0.00222481 | $0.00225548 | $0.00223506 | $861,791 | $18,536,280 |
| Apr-03 2026 | $0.00222818 | $0.00221155 | $0.00226243 | $0.00221155 | $981,582 | $18,333,548 |
| Apr-02 2026 | $0.00221594 | $0.00213194 | $0.00221594 | $0.00220396 | $1,315,949 | $18,232,803 |
| Apr-01 2026 | $0.00220285 | $0.00213971 | $0.00221159 | $0.00215491 | $919,449 | $18,125,094 |
| Mar-31 2026 | $0.00216736 | $0.00208857 | $0.00216736 | $0.0021047 | $870,901 | $17,833,151 |
| Mar-30 2026 | $0.00210583 | $0.00206281 | $0.00213693 | $0.00206281 | $1,044,897 | $17,326,814 |
| Mar-29 2026 | $0.00206157 | $0.00206152 | $0.00212383 | $0.00212383 | $855,603 | $16,962,661 |
| Mar-28 2026 | $0.0021359 | $0.00211103 | $0.00214002 | $0.00213245 | $764,752 | $17,574,247 |
| Mar-27 2026 | $0.00213677 | $0.00212674 | $0.0022221 | $0.0022221 | $925,779 | $17,581,447 |
| Mar-26 2026 | $0.00222128 | $0.00217336 | $0.00227436 | $0.00227436 | $921,011 | $18,276,788 |
| Mar-25 2026 | $0.00228592 | $0.00227276 | $0.00232575 | $0.0022951 | $970,850 | $18,808,663 |
| Mar-24 2026 | $0.00227368 | $0.00222591 | $0.00231744 | $0.00231744 | $1,005,031 | $18,707,949 |
| Mar-23 2026 | $0.00231641 | $0.00220724 | $0.00232918 | $0.00225071 | $1,033,329 | $19,059,486 |
| Mar-22 2026 | $0.00225826 | $0.00223725 | $0.00228555 | $0.00226258 | $1,053,616 | $18,581,055 |
| Mar-21 2026 | $0.00231657 | $0.00226549 | $0.00231994 | $0.00226549 | $838,511 | $19,060,818 |