Рыночная кепка $3.37T
0.07%
Объем 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Монеты
33.759
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00467108 | $0.004501 | $0.00470575 | $0.004501 | $2,767,266 | $38,433,770 |
| Dec-02 2025 | $0.00451225 | $0.00430071 | $0.00452282 | $0.00432548 | $1,847,673 | $37,126,939 |
| Dec-01 2025 | $0.00432428 | $0.00424047 | $0.00448936 | $0.00448936 | $1,967,751 | $35,580,319 |
| Nov-30 2025 | $0.00461204 | $0.00458157 | $0.00466826 | $0.0046399 | $2,136,408 | $37,948,010 |
| Nov-29 2025 | $0.00464324 | $0.00464324 | $0.00481648 | $0.00476162 | $2,096,260 | $38,204,673 |
| Nov-28 2025 | $0.00474863 | $0.00474863 | $0.00491018 | $0.00485541 | $2,757,994 | $39,071,813 |
| Nov-27 2025 | $0.00487087 | $0.00487087 | $0.00496399 | $0.00492731 | $2,847,382 | $40,077,612 |
| Nov-26 2025 | $0.00494194 | $0.00480051 | $0.00496345 | $0.00490313 | $4,420,837 | $40,662,361 |
| Nov-25 2025 | $0.00491372 | $0.00486028 | $0.00497342 | $0.00495528 | $3,059,060 | $40,430,227 |
| Nov-24 2025 | $0.00496212 | $0.00478715 | $0.00497415 | $0.0048662 | $1,866,039 | $40,828,439 |
| Nov-23 2025 | $0.00489708 | $0.00478953 | $0.00490495 | $0.00483303 | $1,444,661 | $40,293,307 |
| Nov-22 2025 | $0.00484122 | $0.00475188 | $0.0048466 | $0.00482194 | $1,668,266 | $39,833,633 |
| Nov-21 2025 | $0.0047531 | $0.00468213 | $0.00509383 | $0.00502386 | $3,039,444 | $39,108,585 |
| Nov-20 2025 | $0.00503644 | $0.00497603 | $0.00522966 | $0.00501159 | $2,781,563 | $41,439,919 |
| Nov-19 2025 | $0.00501174 | $0.00485532 | $0.00514517 | $0.00512244 | $1,942,002 | $41,236,684 |