Рыночная кепка $2.42T
4.02%
Объем 24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
Монеты
28.570
+7
Биржи
885
Последнее обновление
3 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.015524 | $0.014827 | $0.015528 | $0.01483 | $2,733,303 | $125,551,117 |
| Aug-22 2024 | $0.014819 | $0.014571 | $0.014919 | $0.014733 | $1,624,875 | $119,852,139 |
| Aug-21 2024 | $0.014715 | $0.01437 | $0.014829 | $0.014552 | $2,275,502 | $119,005,995 |
| Aug-20 2024 | $0.014552 | $0.014208 | $0.015123 | $0.014208 | $3,681,462 | $117,691,460 |
| Aug-19 2024 | $0.014101 | $0.013267 | $0.014101 | $0.013368 | $3,083,880 | $114,042,517 |
| Aug-18 2024 | $0.013628 | $0.012757 | $0.013676 | $0.012774 | $2,980,035 | $110,219,498 |
| Aug-17 2024 | $0.012768 | $0.012126 | $0.012768 | $0.012126 | $3,985,821 | $103,264,781 |
| Aug-16 2024 | $0.01211 | $0.011577 | $0.012167 | $0.01167 | $2,002,597 | $97,942,672 |
| Aug-15 2024 | $0.011761 | $0.011718 | $0.012789 | $0.012668 | $2,532,514 | $95,119,757 |
| Aug-14 2024 | $0.012656 | $0.012551 | $0.013294 | $0.013097 | $1,880,430 | $102,354,906 |
| Aug-13 2024 | $0.013067 | $0.012471 | $0.01315 | $0.01315 | $2,163,256 | $105,678,523 |
| Aug-12 2024 | $0.013032 | $0.011983 | $0.013369 | $0.012348 | $3,827,442 | $105,396,472 |
| Aug-11 2024 | $0.012377 | $0.012377 | $0.01486 | $0.012962 | $9,917,308 | $100,101,216 |
| Aug-10 2024 | $0.012918 | $0.012582 | $0.012966 | $0.012724 | $1,314,928 | $104,479,608 |
| Aug-09 2024 | $0.012669 | $0.012591 | $0.012769 | $0.012742 | $1,790,181 | $102,462,097 |