Рыночная кепка $2.20T
-1.8%
Объем 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Монеты
28.501
+9
Биржи
885
Последнее обновление
1 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013628 | $0.012757 | $0.013676 | $0.012774 | $2,980,035 | $110,219,498 |
| Aug-17 2024 | $0.012768 | $0.012126 | $0.012768 | $0.012126 | $3,985,821 | $103,264,781 |
| Aug-16 2024 | $0.01211 | $0.011577 | $0.012167 | $0.01167 | $2,002,597 | $97,942,672 |
| Aug-15 2024 | $0.011761 | $0.011718 | $0.012789 | $0.012668 | $2,532,514 | $95,119,757 |
| Aug-14 2024 | $0.012656 | $0.012551 | $0.013294 | $0.013097 | $1,880,430 | $102,354,906 |
| Aug-13 2024 | $0.013067 | $0.012471 | $0.01315 | $0.01315 | $2,163,256 | $105,678,523 |
| Aug-12 2024 | $0.013032 | $0.011983 | $0.013369 | $0.012348 | $3,827,442 | $105,396,472 |
| Aug-11 2024 | $0.012377 | $0.012377 | $0.01486 | $0.012962 | $9,917,308 | $100,101,216 |
| Aug-10 2024 | $0.012918 | $0.012582 | $0.012966 | $0.012724 | $1,314,928 | $104,479,608 |
| Aug-09 2024 | $0.012669 | $0.012591 | $0.012769 | $0.012742 | $1,790,181 | $102,462,097 |
| Aug-08 2024 | $0.012792 | $0.011553 | $0.012792 | $0.011553 | $3,552,678 | $103,458,043 |
| Aug-07 2024 | $0.011561 | $0.011351 | $0.012121 | $0.011547 | $2,511,313 | $93,503,647 |
| Aug-06 2024 | $0.011653 | $0.011112 | $0.011729 | $0.011152 | $2,629,150 | $94,249,418 |
| Aug-05 2024 | $0.011124 | $0.010333 | $0.011985 | $0.011985 | $4,510,661 | $89,966,864 |
| Aug-04 2024 | $0.012166 | $0.011896 | $0.01295 | $0.012749 | $1,962,814 | $98,396,664 |