Рыночная кепка $2.48T
1.66%
Объем 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.010766 | $0.010533 | $0.010906 | $0.010533 | $3,386,189 | $87,072,915 |
| Oct-26 2024 | $0.010534 | $0.010482 | $0.01068 | $0.010658 | $4,394,429 | $85,197,921 |
| Oct-25 2024 | $0.011018 | $0.011018 | $0.011574 | $0.011574 | $3,632,302 | $89,112,513 |
| Oct-24 2024 | $0.011548 | $0.011156 | $0.011568 | $0.011418 | $3,544,860 | $93,399,611 |
| Oct-23 2024 | $0.01137 | $0.011153 | $0.011726 | $0.011726 | $3,571,458 | $91,955,128 |
| Oct-22 2024 | $0.011767 | $0.011712 | $0.012004 | $0.012004 | $4,249,786 | $95,171,587 |
| Oct-21 2024 | $0.011985 | $0.011842 | $0.01236 | $0.012268 | $4,028,975 | $96,930,272 |
| Oct-20 2024 | $0.012272 | $0.011783 | $0.012272 | $0.011979 | $4,478,966 | $99,256,039 |
| Oct-19 2024 | $0.011952 | $0.011952 | $0.012268 | $0.012199 | $3,159,058 | $96,665,957 |
| Oct-18 2024 | $0.012118 | $0.011814 | $0.01225 | $0.011815 | $3,836,344 | $98,008,162 |
| Oct-17 2024 | $0.011804 | $0.011713 | $0.012059 | $0.012016 | $3,273,471 | $95,470,622 |
| Oct-16 2024 | $0.012052 | $0.01201 | $0.012327 | $0.012249 | $3,640,544 | $97,476,165 |
| Oct-15 2024 | $0.012181 | $0.012004 | $0.012659 | $0.012637 | $4,303,558 | $98,512,876 |
| Oct-14 2024 | $0.012658 | $0.01201 | $0.012759 | $0.0121 | $4,409,549 | $102,373,408 |
| Oct-13 2024 | $0.012144 | $0.011868 | $0.01234 | $0.012173 | $3,676,705 | $98,215,551 |