Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
59 секунд тому назад
Marinade Staked SOL (MSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $177.31 | $175.38 | $191.77 | $185.62 | $11,335,052 | $769,359,985 |
| Sep-30 2024 | $188.27 | $187.90 | $193.44 | $193.44 | $14,763,053 | $814,229,405 |
| Sep-29 2024 | $193.57 | $189.94 | $196.32 | $191.86 | $10,422,921 | $839,472,321 |
| Sep-28 2024 | $190.87 | $190.10 | $193.83 | $192.85 | $14,357,650 | $828,140,261 |
| Sep-27 2024 | $192.61 | $188.42 | $196.20 | $188.73 | $12,605,711 | $838,260,249 |
| Sep-26 2024 | $188.58 | $179.62 | $191.78 | $181.20 | $13,085,695 | $820,321,409 |
| Sep-25 2024 | $180.82 | $180.82 | $185.52 | $185.33 | $11,220,366 | $785,336,491 |
| Sep-24 2024 | $186.49 | $175.68 | $186.49 | $176.53 | $13,555,589 | $760,261,159 |
| Sep-23 2024 | $176.51 | $174.13 | $180.62 | $174.16 | $18,502,536 | $720,575,489 |
| Sep-22 2024 | $176.56 | $173.06 | $182.29 | $182.29 | $8,298,340 | $722,807,846 |
| Sep-21 2024 | $181.20 | $176.87 | $181.20 | $178.10 | $11,822,053 | $741,284,713 |
| Sep-20 2024 | $178.90 | $172.50 | $184.48 | $174.18 | $12,389,205 | $733,924,983 |
| Sep-19 2024 | $173.39 | $164.46 | $174.99 | $164.46 | $14,044,903 | $715,555,750 |
| Sep-18 2024 | $160.95 | $155.67 | $160.95 | $159.27 | $9,369,253 | $662,755,030 |
| Sep-17 2024 | $160.05 | $159.02 | $164.63 | $160.54 | $9,970,357 | $658,618,626 |