Рыночная кепка $3.28T
0.42%
Объем 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Монеты
33.767
Биржи
885
Последнее обновление
37 секунд тому назад
Marginswap (MFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011996 | $0.011776 | $0.012977 | $0.012928 | $22 | - |
| Dec-05 2025 | $0.012971 | $0.011854 | $0.012971 | $0.0122 | $24 | - |
| Dec-04 2025 | $0.012244 | $0.012105 | $0.012663 | $0.012461 | $23 | - |
| Dec-03 2025 | $0.012552 | $0.011915 | $0.01297 | $0.01297 | $25 | - |
| Dec-02 2025 | $0.012945 | $0.0129 | $0.01299 | $0.012936 | $24 | - |
| Dec-01 2025 | $0.012948 | $0.012876 | $0.013048 | $0.013048 | $24 | - |
| Nov-30 2025 | $0.012967 | $0.012898 | $0.013113 | $0.012988 | $26 | - |
| Nov-29 2025 | $0.012948 | $0.012917 | $0.012979 | $0.012962 | $23 | - |
| Nov-28 2025 | $0.012965 | $0.01292 | $0.012988 | $0.012951 | $24 | - |
| Nov-27 2025 | $0.012956 | $0.012923 | $0.012979 | $0.012976 | $24 | - |
| Nov-26 2025 | $0.013002 | $0.01288 | $0.013013 | $0.012942 | $24 | - |
| Nov-25 2025 | $0.012959 | $0.012901 | $0.012983 | $0.012933 | $24 | - |
| Nov-24 2025 | $0.012974 | $0.012898 | $0.013029 | $0.012945 | $23 | - |
| Nov-23 2025 | $0.012945 | $0.012912 | $0.012987 | $0.01296 | $23 | - |
| Nov-22 2025 | $0.012972 | $0.01289 | $0.01304 | $0.012923 | $22 | - |