Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 секунд тому назад
MAPS (MAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.016302 | $0.015255 | $0.016642 | $0.015583 | $138,783 | $741,725 |
| Sep-18 2024 | $0.015221 | $0.015221 | $0.016463 | $0.016175 | $117,586 | $692,528 |
| Sep-17 2024 | $0.016176 | $0.014268 | $0.016212 | $0.015538 | $85,384 | $735,992 |
| Sep-16 2024 | $0.016036 | $0.014187 | $0.016596 | $0.016596 | $140,282 | $729,602 |
| Sep-15 2024 | $0.01645 | $0.014952 | $0.016677 | $0.015133 | $142,888 | $748,449 |
| Sep-14 2024 | $0.015163 | $0.014674 | $0.015577 | $0.015443 | $142,939 | $689,880 |
| Sep-13 2024 | $0.014282 | $0.014081 | $0.015655 | $0.014152 | $156,220 | $649,814 |
| Sep-12 2024 | $0.014079 | $0.014023 | $0.015993 | $0.015631 | $129,793 | $640,589 |
| Sep-11 2024 | $0.015604 | $0.015332 | $0.016297 | $0.016084 | $139,287 | $709,964 |
| Sep-10 2024 | $0.016119 | $0.015513 | $0.016296 | $0.015848 | $135,908 | $733,368 |
| Sep-09 2024 | $0.015955 | $0.014559 | $0.015955 | $0.014638 | $133,802 | $725,929 |
| Sep-08 2024 | $0.014789 | $0.014572 | $0.014877 | $0.014595 | $127,502 | $672,856 |
| Sep-07 2024 | $0.014575 | $0.011804 | $0.014864 | $0.011804 | $155,690 | $663,151 |
| Sep-06 2024 | $0.011198 | $0.010819 | $0.015018 | $0.014174 | $120,191 | $509,476 |
| Sep-05 2024 | $0.014156 | $0.014113 | $0.014953 | $0.014927 | $135,857 | $644,064 |