Рыночная кепка $2.18T
1.45%
Объем 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Монеты
28.732
+11
Биржи
885
Последнее обновление
26 секунд тому назад
MAP Protocol (MAPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.009533 | $0.00926056 | $0.00963641 | $0.00963641 | $2,212,870 | $47,761,027 |
| Sep-10 2024 | $0.00966148 | $0.0095515 | $0.00966148 | $0.00965691 | $2,177,767 | $48,404,719 |
| Sep-09 2024 | $0.00958954 | $0.00940329 | $0.00958954 | $0.00940329 | $2,284,477 | $46,126,370 |
| Sep-08 2024 | $0.00943378 | $0.00929378 | $0.00952178 | $0.00935343 | $1,817,830 | $45,369,380 |
| Sep-07 2024 | $0.00938932 | $0.00893075 | $0.00950922 | $0.00893075 | $2,494,945 | $45,155,578 |
| Sep-06 2024 | $0.00895605 | $0.00875109 | $0.00919447 | $0.0091442 | $2,610,459 | $43,064,494 |
| Sep-05 2024 | $0.00905083 | $0.00905083 | $0.00939701 | $0.00939701 | $2,399,322 | $43,520,224 |
| Sep-04 2024 | $0.00934865 | $0.00914184 | $0.00939016 | $0.00930737 | $2,706,046 | $44,952,275 |
| Sep-03 2024 | $0.00944087 | $0.00944087 | $0.00978803 | $0.00975324 | $2,146,598 | $45,387,884 |
| Sep-02 2024 | $0.00971362 | $0.00922136 | $0.00972356 | $0.00922136 | $2,381,868 | $46,699,191 |
| Sep-01 2024 | $0.0095411 | $0.0095411 | $0.00983567 | $0.00970233 | $2,011,937 | $45,869,786 |
| Aug-31 2024 | $0.00973136 | $0.00962502 | $0.00994974 | $0.00976115 | $2,062,325 | $46,784,439 |
| Aug-30 2024 | $0.00975992 | $0.00969647 | $0.010228 | $0.010228 | $2,550,755 | $46,913,713 |
| Aug-29 2024 | $0.010272 | $0.010117 | $0.010525 | $0.010219 | $2,527,219 | $49,379,272 |
| Aug-28 2024 | $0.01023 | $0.01023 | $0.010531 | $0.010329 | $2,883,729 | $49,166,591 |