Рыночная кепка $2.18T
-1.91%
Объем 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00973136 | $0.00962502 | $0.00994974 | $0.00976115 | $2,062,325 | $46,784,439 |
Aug-30 2024 | $0.00975992 | $0.00969647 | $0.010228 | $0.010228 | $2,550,755 | $46,913,713 |
Aug-29 2024 | $0.010272 | $0.010117 | $0.010525 | $0.010219 | $2,527,219 | $49,379,272 |
Aug-28 2024 | $0.01023 | $0.01023 | $0.010531 | $0.010329 | $2,883,729 | $49,166,591 |
Aug-27 2024 | $0.010362 | $0.010362 | $0.011218 | $0.011193 | $2,819,673 | $49,799,890 |
Aug-26 2024 | $0.011177 | $0.011121 | $0.011711 | $0.01157 | $4,338,032 | $53,717,374 |
Aug-25 2024 | $0.011752 | $0.010924 | $0.011752 | $0.011426 | $3,789,291 | $56,470,073 |
Aug-24 2024 | $0.011348 | $0.011123 | $0.011669 | $0.011123 | $3,884,918 | $54,532,818 |
Aug-23 2024 | $0.011033 | $0.00993377 | $0.011233 | $0.00993377 | $6,264,259 | $53,015,119 |
Aug-22 2024 | $0.0099175 | $0.00978317 | $0.00995479 | $0.00981319 | $2,231,073 | $47,646,599 |
Aug-21 2024 | $0.0097971 | $0.00966191 | $0.00983085 | $0.00981739 | $2,125,431 | $47,068,192 |
Aug-20 2024 | $0.0098153 | $0.00961911 | $0.0099325 | $0.00961911 | $2,247,732 | $47,155,591 |
Aug-19 2024 | $0.00958084 | $0.00945813 | $0.00960935 | $0.00953208 | $2,221,843 | $45,974,729 |
Aug-18 2024 | $0.00965868 | $0.00946114 | $0.00983115 | $0.00949936 | $1,801,320 | $46,348,221 |
Aug-17 2024 | $0.00952246 | $0.00949938 | $0.00955554 | $0.00954554 | $1,859,362 | $45,694,570 |