Рыночная кепка $2.55T
-3.76%
Объем 24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Монеты
34.429
+7
Биржи
885
Последнее обновление
3 минут тому назад
Mantle USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-21 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-20 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-19 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-18 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-17 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-16 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-15 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-14 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-13 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-12 2026 | $0.9953 | $0.9946 | $0.996 | $0.996 | - | - |
| Mar-11 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-10 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-09 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-08 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |