Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mantle Inu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-21 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-20 2025 | $0.00020687 | $0.00020475 | $0.00020746 | $0.00020746 | - | - |
| Jun-19 2025 | $0.00020746 | $0.00019476 | $0.00020746 | $0.00019476 | - | - |
| Jun-18 2025 | $0.00019476 | $0.00018483 | $0.00020249 | $0.00020249 | - | - |
| Jun-17 2025 | $0.00020249 | $0.00020249 | $0.00020363 | $0.00020363 | - | - |
| Jun-16 2025 | $0.00020363 | $0.00020363 | $0.00020363 | $0.00020363 | - | - |
| Jun-15 2025 | $0.00020363 | $0.00020363 | $0.00021042 | $0.00021042 | - | - |
| Jun-14 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Jun-13 2025 | $0.00021042 | $0.00021042 | $0.00022329 | $0.00022329 | - | - |
| Jun-12 2025 | $0.00022329 | $0.00022329 | $0.00022329 | $0.00022329 | - | - |
| Jun-11 2025 | $0.00022329 | $0.00022208 | $0.00022432 | $0.00022325 | - | - |
| Jun-10 2025 | $0.00022343 | $0.00021476 | $0.00022343 | $0.00021476 | $1 | - |
| Jun-09 2025 | $0.00021476 | $0.00021367 | $0.00021476 | $0.00021367 | - | - |
| Jun-08 2025 | $0.00021367 | $0.00021139 | $0.00021448 | $0.00021448 | - | - |