Рыночная кепка $3.39T
-1.46%
Объем 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Монеты
33.790
+10
Биржи
885
Последнее обновление
1 минут тому назад
Mantle Inu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011813 | $0.00011811 | $0.00011813 | $0.00011811 | - | - |
| Dec-08 2025 | $0.00011811 | $0.00011447 | $0.00011811 | $0.00011447 | - | - |
| Dec-07 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-06 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-05 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-04 2025 | $0.00011447 | $0.00010992 | $0.00011447 | $0.00010992 | - | - |
| Dec-03 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Dec-02 2025 | $0.00010992 | $0.00010992 | $0.0001154 | $0.0001154 | - | - |
| Dec-01 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-30 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-29 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-28 2025 | $0.0001154 | $0.00011537 | $0.0001154 | $0.00011537 | - | - |
| Nov-27 2025 | $0.00011537 | $0.00011537 | $0.00012673 | $0.00011847 | - | - |
| Nov-26 2025 | $0.00011847 | $0.00011654 | $0.00011847 | $0.00011654 | - | - |
| Nov-25 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |